21942 平安中銀六七沽Ａ (認沽證)
按盤價 
0.033 -0.002 (-5.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.035 | 61.500 | 90,000 | 40.704 | 45,000 | 0.040 | 45,000 | 0.040 |
| 17/04/2026 | 0.042 | 60.600 | 0 | 40.416 | ||||
| 16/04/2026 | 0.030 | 62.650 | 510,000 | 40.303 | 255,000 | 0.030 | 255,000 | 0.030 |
| 15/04/2026 | 0.031 | 62.550 | 15,000 | 40.255 | 15,000 | 0.031 | ||
| 14/04/2026 | 0.031 | 63.250 | 190,000 | 41.059 | 95,000 | 0.035 | 95,000 | 0.035 |
| 13/04/2026 | 0.041 | 61.650 | 3,050,000 | 41.073 | 1,485,000 | 0.042 | 1,565,000 | 0.042 |
| 10/04/2026 | 0.036 | 62.750 | 760,000 | 40.951 | 380,000 | 0.034 | 380,000 | 0.034 |
| 09/04/2026 | 0.041 | 62.250 | 1,610,000 | 41.272 | 805,000 | 0.041 | 805,000 | 0.041 |
| 08/04/2026 | 0.041 | 62.400 | 7,235,000 | 41.292 | 3,615,000 | 0.038 | 3,620,000 | 0.038 |
| 02/04/2026 | 0.064 | 60.200 | 1,800,000 | 41.526 | 895,000 | 0.064 | 905,000 | 0.064 |
| 01/04/2026 | 0.059 | 60.600 | 0 | 41.078 | ||||
| 31/03/2026 | 0.070 | 59.450 | 0 | 40.968 | ||||
| 30/03/2026 | 0.075 | 58.900 | 2,600,000 | 40.685 | 1,310,000 | 0.082 | 1,290,000 | 0.083 |
| 27/03/2026 | 0.071 | 59.300 | 2,640,000 | 40.625 | 1,310,000 | 0.081 | 1,330,000 | 0.082 |
| 26/03/2026 | 0.089 | 58.150 | 1,400,000 | 41.327 | 700,000 | 0.080 | 700,000 | 0.075 |
| 25/03/2026 | 0.068 | 60.450 | 1,400,000 | 41.702 | 700,000 | 0.065 | 700,000 | 0.062 |
| 24/03/2026 | 0.079 | 59.500 | 0 | 41.856 | ||||
| 23/03/2026 | 0.105 | 57.500 | 150,000 | 42.015 | 150,000 | 0.085 | ||
| 20/03/2026 | 0.064 | 61.750 | 0 | 42.268 | ||||
| 19/03/2026 | 0.064 | 61.650 | 0 | 41.959 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
