21971 中芯匯豐六七購B (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/07/20260.01069.7500195.084
17/07/20260.01067.7000176.445
16/07/20260.01075.2000134.429
15/07/20260.01076.3000124.484
14/07/20260.01078.35020,000111.712
13/07/20260.01078.350800,000107.905
10/07/20260.01079.6504,160,00093.903
09/07/20260.01583.5507,030,00089.1001,700,0000.017
08/07/20260.01075.8000101.964
07/07/20260.01073.4500107.396
06/07/20260.01075.75050,00097.354
03/07/20260.01077.600325,00085.686
02/07/20260.01780.400580,00089.421
30/06/20260.04089.4003,790,00086.8201,400,0000.040750,0000.034
29/06/20260.02684.800640,00084.122125,0000.020
26/06/20260.01880.0001,025,00083.264
25/06/20260.03186.0002,885,00081.0901,275,0000.031130,0000.038
24/06/20260.03184.8002,770,00083.625945,0000.03080,0000.031
23/06/20260.01777.8501,570,00084.0475,0000.023755,0000.026
22/06/20260.02078.900160,00084.477140,0000.020
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 21/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康