21972 友邦法巴六甲沽Ａ (認沽證)
按盤價 
0.059 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.059 | 83.500 | 1,480,000 | 37.485 | 1,470,000 | 0.062 | ||
| 17/04/2026 | 0.063 | 81.600 | 670,000 | 36.213 | 170,000 | 0.063 | ||
| 16/04/2026 | 0.058 | 84.250 | 80,000 | 37.708 | ||||
| 15/04/2026 | 0.060 | 83.850 | 15,610,000 | 37.768 | 1,690,000 | 0.053 | 13,730,000 | 0.053 |
| 14/04/2026 | 0.054 | 87.000 | 3,340,000 | 39.097 | 1,620,000 | 0.054 | 1,720,000 | 0.054 |
| 13/04/2026 | 0.056 | 87.400 | 900,000 | 40.006 | 100,000 | 0.058 | 620,000 | 0.056 |
| 10/04/2026 | 0.050 | 88.950 | 140,000 | 39.444 | 10,000 | 0.049 | 130,000 | 0.049 |
| 09/04/2026 | 0.053 | 88.500 | 1,120,000 | 39.851 | 1,120,000 | 0.053 | ||
| 08/04/2026 | 0.050 | 88.650 | 2,280,000 | 38.949 | 380,000 | 0.048 | 1,780,000 | 0.048 |
| 02/04/2026 | 0.064 | 86.150 | 3,720,000 | 40.100 | 1,390,000 | 0.064 | 1,870,000 | 0.061 |
| 01/04/2026 | 0.058 | 87.500 | 320,000 | 39.671 | 110,000 | 0.054 | 150,000 | 0.057 |
| 31/03/2026 | 0.067 | 84.850 | 160,000 | 39.413 | 160,000 | 0.069 | ||
| 30/03/2026 | 0.070 | 84.950 | 200,000 | 40.246 | 200,000 | 0.070 | ||
| 27/03/2026 | 0.063 | 85.650 | 0 | 38.849 | ||||
| 26/03/2026 | 0.063 | 87.000 | 120,000 | 40.114 | 20,000 | 0.059 | 50,000 | 0.063 |
| 25/03/2026 | 0.060 | 86.800 | 90,000 | 39.014 | 50,000 | 0.060 | ||
| 24/03/2026 | 0.066 | 85.100 | 820,000 | 38.951 | 70,000 | 0.069 | 490,000 | 0.071 |
| 23/03/2026 | 0.084 | 79.350 | 7,470,000 | 37.020 | 7,370,000 | 0.078 | ||
| 20/03/2026 | 0.055 | 86.050 | 720,000 | 36.608 | 200,000 | 0.053 | 230,000 | 0.052 |
| 19/03/2026 | 0.063 | 82.800 | 4,550,000 | 35.548 | 2,680,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
