21972 友邦法巴六甲沽Ａ (認沽證)
按盤價 
0.070 +0.015 (+27.273%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.055 | 76.700 | 5,730,000 | 4,690,000 | 4.690 | 2,170,000 | 0.045 | 3,060,000 | 0.050 |
| 03/06/2026 | 0.034 | 82.250 | 3,750,000 | 3,800,000 | 3.800 | 380,000 | 0.034 | 2,470,000 | 0.034 |
| 02/06/2026 | 0.036 | 82.100 | 1,510,000 | 1,710,000 | 1.710 | 750,000 | 0.036 | 760,000 | 0.036 |
| 01/06/2026 | 0.036 | 82.000 | 1,010,000 | 1,700,000 | 1.700 | 390,000 | 0.038 | 510,000 | 0.038 |
| 29/05/2026 | 0.036 | 82.250 | 730,000 | 1,580,000 | 1.580 | 360,000 | 0.036 | 370,000 | 0.035 |
| 28/05/2026 | 0.038 | 82.150 | 1,820,000 | 1,570,000 | 1.570 | 880,000 | 0.039 | 550,000 | 0.040 |
| 27/05/2026 | 0.034 | 83.109 | 1,610,000 | 1,900,000 | 1.900 | 470,000 | 0.034 | 1,030,000 | 0.035 |
| 26/05/2026 | 0.036 | 82.859 | 890,000 | 1,340,000 | 1.340 | 620,000 | 0.035 | 270,000 | 0.034 |
| 22/05/2026 | 0.033 | 84.609 | 2,150,000 | 1,690,000 | 1.690 | 1,180,000 | 0.034 | 730,000 | 0.034 |
| 21/05/2026 | 0.036 | 83.559 | 1,140,000 | 2,140,000 | 2.140 | 450,000 | 0.035 | 620,000 | 0.034 |
| 20/05/2026 | 0.038 | 82.809 | 1,280,000 | 1,970,000 | 1.970 | 780,000 | 0.038 | 500,000 | 0.038 |
| 19/05/2026 | 0.035 | 84.509 | 4,370,000 | 2,250,000 | 2.250 | 1,930,000 | 0.035 | 2,040,000 | 0.034 |
| 18/05/2026 | 0.036 | 85.209 | 3,330,000 | 2,140,000 | 2.140 | 1,470,000 | 0.038 | 1,830,000 | 0.038 |
| 15/05/2026 | 0.035 | 86.159 | 3,570,000 | 1,780,000 | 1.780 | 1,860,000 | 0.035 | 1,500,000 | 0.035 |
| 14/05/2026 | 0.036 | 86.259 | 1,430,000 | 2,140,000 | 2.140 | 700,000 | 0.038 | 510,000 | 0.038 |
| 13/05/2026 | 0.038 | 85.509 | 4,660,000 | 2,330,000 | 2.330 | 3,590,000 | 0.038 | 1,070,000 | 0.036 |
| 12/05/2026 | 0.040 | 85.009 | 490,000 | 4,850,000 | 4.850 | 330,000 | 0.039 | 160,000 | 0.038 |
| 11/05/2026 | 0.040 | 85.159 | 1,950,000 | 5,020,000 | 5.020 | 590,000 | 0.041 | 1,110,000 | 0.041 |
| 08/05/2026 | 0.041 | 85.159 | 3,300,000 | 4,500,000 | 4.500 | 2,210,000 | 0.040 | 330,000 | 0.038 |
| 07/05/2026 | 0.035 | 87.709 | 5,350,000 | 6,380,000 | 6.380 | 2,590,000 | 0.035 | 2,450,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
