21974 騰訊法巴六六沽Ａ (認沽證)
按盤價 
0.241 +0.055 (+29.570%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.186 | 519.000 | 1,050,000 | 30.609 | 640,000 | 0.185 | 410,000 | 0.186 |
| 20/04/2026 | 0.176 | 522.500 | 3,260,000 | 30.746 | 1,620,000 | 0.184 | 1,610,000 | 0.186 |
| 17/04/2026 | 0.222 | 510.500 | 3,010,000 | 29.934 | 1,530,000 | 0.229 | 1,430,000 | 0.222 |
| 16/04/2026 | 0.204 | 517.000 | 8,710,000 | 30.752 | 3,200,000 | 0.225 | 2,110,000 | 0.229 |
| 15/04/2026 | 0.270 | 499.000 | 9,950,000 | 28.891 | 4,170,000 | 0.261 | 4,970,000 | 0.261 |
| 14/04/2026 | 0.305 | 493.200 | 19,600,000 | 29.137 | 9,440,000 | 0.315 | 9,770,000 | 0.315 |
| 13/04/2026 | 0.335 | 490.000 | 12,940,000 | 30.422 | 6,760,000 | 0.320 | 6,180,000 | 0.321 |
| 10/04/2026 | 0.265 | 504.500 | 22,850,000 | 30.289 | 11,420,000 | 0.252 | 10,670,000 | 0.254 |
| 09/04/2026 | 0.249 | 508.500 | 17,280,000 | 30.342 | 6,640,000 | 0.239 | 8,370,000 | 0.246 |
| 08/04/2026 | 0.244 | 508.000 | 30,350,000 | 29.309 | 14,730,000 | 0.263 | 14,650,000 | 0.263 |
| 02/04/2026 | 0.365 | 489.200 | 20,000 | 31.260 | ||||
| 01/04/2026 | 0.320 | 496.600 | 50,000 | 30.440 | ||||
| 31/03/2026 | 0.385 | 484.000 | 11,410,000 | 29.884 | 6,980,000 | 0.375 | 4,280,000 | 0.368 |
| 30/03/2026 | 0.410 | 481.600 | 101,590,000 | 30.948 | 48,000,000 | 0.430 | 50,480,000 | 0.428 |
| 27/03/2026 | 0.350 | 493.400 | 52,030,000 | 31.040 | 25,900,000 | 0.350 | 24,850,000 | 0.350 |
| 26/03/2026 | 0.345 | 495.600 | 77,820,000 | 31.535 | 38,330,000 | 0.306 | 38,260,000 | 0.305 |
| 25/03/2026 | 0.295 | 505.500 | 29,150,000 | 31.138 | 14,050,000 | 0.289 | 15,000,000 | 0.284 |
| 24/03/2026 | 0.248 | 514.000 | 3,420,000 | 30.021 | 2,150,000 | 0.257 | 1,050,000 | 0.279 |
| 23/03/2026 | 0.325 | 498.400 | 21,040,000 | 30.524 | 8,860,000 | 0.305 | 10,350,000 | 0.304 |
| 20/03/2026 | 0.265 | 508.000 | 39,950,000 | 28.584 | 19,660,000 | 0.255 | 19,360,000 | 0.254 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 14:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
