21974 騰訊法巴六六沽Ａ (認沽證)
按盤價 
0.186 +0.010 (+5.682%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.176 | 522.500 | 3,260,000 | 370,000 | 0.529 | 1,620,000 | 0.184 | 1,610,000 | 0.186 |
| 17/04/2026 | 0.222 | 510.500 | 3,010,000 | 380,000 | 0.543 | 1,530,000 | 0.229 | 1,430,000 | 0.222 |
| 16/04/2026 | 0.204 | 517.000 | 8,710,000 | 480,000 | 0.686 | 3,200,000 | 0.225 | 2,110,000 | 0.229 |
| 15/04/2026 | 0.270 | 499.000 | 9,950,000 | 1,570,000 | 2.243 | 4,170,000 | 0.261 | 4,970,000 | 0.261 |
| 14/04/2026 | 0.305 | 493.200 | 19,600,000 | 770,000 | 1.100 | 9,440,000 | 0.315 | 9,770,000 | 0.315 |
| 13/04/2026 | 0.335 | 490.000 | 12,940,000 | 440,000 | 0.629 | 6,760,000 | 0.320 | 6,180,000 | 0.321 |
| 10/04/2026 | 0.265 | 504.500 | 22,850,000 | 1,020,000 | 1.457 | 11,420,000 | 0.252 | 10,670,000 | 0.254 |
| 09/04/2026 | 0.249 | 508.500 | 17,280,000 | 1,770,000 | 2.529 | 6,640,000 | 0.239 | 8,370,000 | 0.246 |
| 08/04/2026 | 0.244 | 508.000 | 30,350,000 | 40,000 | 0.057 | 14,730,000 | 0.263 | 14,650,000 | 0.263 |
| 02/04/2026 | 0.365 | 489.200 | 20,000 | 120,000 | 0.171 | ||||
| 01/04/2026 | 0.320 | 496.600 | 50,000 | 120,000 | 0.171 | ||||
| 31/03/2026 | 0.385 | 484.000 | 11,410,000 | 120,000 | 0.171 | 6,980,000 | 0.375 | 4,280,000 | 0.368 |
| 30/03/2026 | 0.410 | 481.600 | 101,590,000 | 2,820,000 | 4.029 | 48,000,000 | 0.430 | 50,480,000 | 0.428 |
| 27/03/2026 | 0.350 | 493.400 | 52,030,000 | 340,000 | 0.486 | 25,900,000 | 0.350 | 24,850,000 | 0.350 |
| 26/03/2026 | 0.345 | 495.600 | 77,820,000 | 1,390,000 | 1.986 | 38,330,000 | 0.306 | 38,260,000 | 0.305 |
| 25/03/2026 | 0.295 | 505.500 | 29,150,000 | 1,460,000 | 2.086 | 14,050,000 | 0.289 | 15,000,000 | 0.284 |
| 24/03/2026 | 0.248 | 514.000 | 3,420,000 | 510,000 | 0.729 | 2,150,000 | 0.257 | 1,050,000 | 0.279 |
| 23/03/2026 | 0.325 | 498.400 | 21,040,000 | 1,610,000 | 2.300 | 8,860,000 | 0.305 | 10,350,000 | 0.304 |
| 20/03/2026 | 0.265 | 508.000 | 39,950,000 | 120,000 | 0.171 | 19,660,000 | 0.255 | 19,360,000 | 0.254 |
| 19/03/2026 | 0.255 | 513.000 | 34,260,000 | 420,000 | 0.600 | 14,530,000 | 0.239 | 14,100,000 | 0.240 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
