| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.011 | 5.880 | 450,000 | 52.501 | 350,000 | 0.011 | 100,000 | 0.013 |
| 03/06/2026 | 0.010 | 5.950 | 0 | 50.531 | ||||
| 02/06/2026 | 0.010 | 5.900 | 0 | 50.993 | ||||
| 01/06/2026 | 0.010 | 5.660 | 0 | 56.785 | ||||
| 29/05/2026 | 0.010 | 5.427 | 0 | 56.463 | ||||
| 28/05/2026 | 0.010 | 5.377 | 0 | 56.979 | ||||
| 27/05/2026 | 0.010 | 5.397 | 0 | 56.566 | ||||
| 26/05/2026 | 0.010 | 5.387 | 0 | 56.529 | ||||
| 22/05/2026 | 0.010 | 5.337 | 0 | 56.606 | ||||
| 21/05/2026 | 0.010 | 5.327 | 0 | 56.595 | ||||
| 20/05/2026 | 0.010 | 5.437 | 0 | 55.009 | ||||
| 19/05/2026 | 0.010 | 5.477 | 0 | 54.336 | ||||
| 18/05/2026 | 0.010 | 5.447 | 0 | 54.585 | ||||
| 15/05/2026 | 0.010 | 5.477 | 0 | 53.794 | ||||
| 14/05/2026 | 0.010 | 5.487 | 0 | 53.534 | ||||
| 13/05/2026 | 0.010 | 5.477 | 0 | 53.526 | ||||
| 12/05/2026 | 0.010 | 5.477 | 0 | 53.453 | ||||
| 11/05/2026 | 0.010 | 5.517 | 20,000 | 52.823 | 20,000 | 0.010 | ||
| 08/05/2026 | 0.011 | 5.607 | 196,000 | 52.285 | 196,000 | 0.011 | ||
| 07/05/2026 | 0.010 | 5.597 | 0 | 51.333 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF