22004 永利華泰六乙購A (認購證)
即時 按盤價 跌0.010 -0.001 (-9.091%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
04/06/20260.0115.880450,000798,0001.174350,0000.011100,0000.013
03/06/20260.0105.95001,048,0001.541
02/06/20260.0105.90001,048,0001.541
01/06/20260.0105.66001,048,0001.541
29/05/20260.0105.42701,048,0001.541
28/05/20260.0105.37701,048,0001.541
27/05/20260.0105.39701,048,0001.541
26/05/20260.0105.38701,048,0001.541
22/05/20260.0105.33701,048,0001.541
21/05/20260.0105.32701,048,0001.541
20/05/20260.0105.43701,048,0001.541
19/05/20260.0105.47701,048,0001.541
18/05/20260.0105.44701,048,0001.541
15/05/20260.0105.47701,048,0001.541
14/05/20260.0105.48701,048,0001.541
13/05/20260.0105.47701,048,0001.541
12/05/20260.0105.47701,048,0001.541
11/05/20260.0105.51720,0001,048,0001.54120,0000.010
08/05/20260.0115.607196,0001,028,0001.512196,0000.011
07/05/20260.0105.5970832,0001.224
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 05/06/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康