22004 永利華泰六乙購A (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
03/09/20260.0105.6700798,0001.174
02/09/20260.0105.6200798,0001.174
01/09/20260.0105.6500798,0001.174
31/08/20260.0105.7250798,0001.174
28/08/20260.0105.6950798,0001.174
27/08/20260.0105.7150798,0001.174
26/08/20260.0105.7600798,0001.174
25/08/20260.0105.8400798,0001.174
24/08/20260.0105.9200798,0001.174
21/08/20260.0105.9050798,0001.174
20/08/20260.0105.8800798,0001.174
19/08/20260.0105.8400798,0001.174
18/08/20260.0105.8250798,0001.174
17/08/20260.0105.8050798,0001.174
14/08/20260.0105.7550798,0001.174
13/08/20260.0105.7700798,0001.174
12/08/20260.0105.8750798,0001.174
11/08/20260.0105.7500798,0001.174
10/08/20260.0105.7100798,0001.174
07/08/20260.0105.7500798,0001.174
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 04/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

貨幣攻略

中東戰火

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康