22020 康方法巴六五購Ａ (認購證)
按盤價 
0.029 -0.002 (-6.452%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.031 | 146.700 | 17,000,000 | 73.151 | 7,400,000 | 0.028 | 9,600,000 | 0.030 |
| 20/04/2026 | 0.036 | 146.900 | 17,700,000 | 75.252 | 7,300,000 | 0.040 | 9,800,000 | 0.038 |
| 17/04/2026 | 0.052 | 151.000 | 49,600,000 | 71.797 | 24,700,000 | 0.051 | 24,800,000 | 0.051 |
| 16/04/2026 | 0.053 | 149.000 | 19,600,000 | 76.003 | 9,800,000 | 0.049 | 9,800,000 | 0.049 |
| 15/04/2026 | 0.050 | 147.400 | 81,300,000 | 75.865 | 38,800,000 | 0.041 | 37,500,000 | 0.041 |
| 14/04/2026 | 0.030 | 137.900 | 9,800,000 | 78.610 | 2,400,000 | 0.031 | 7,400,000 | 0.030 |
| 13/04/2026 | 0.033 | 137.800 | 17,200,000 | 80.001 | 8,600,000 | 0.035 | 8,600,000 | 0.036 |
| 10/04/2026 | 0.036 | 138.200 | 10,400,000 | 77.045 | 5,200,000 | 0.032 | 5,200,000 | 0.032 |
| 09/04/2026 | 0.029 | 135.500 | 10,200,000 | 74.674 | 5,100,000 | 0.032 | 5,100,000 | 0.033 |
| 08/04/2026 | 0.037 | 137.500 | 49,600,000 | 76.489 | 23,500,000 | 0.036 | 24,100,000 | 0.037 |
| 02/04/2026 | 0.047 | 140.500 | 0 | 70.979 | ||||
| 01/04/2026 | 0.047 | 139.200 | 200,000 | 72.423 | 200,000 | 0.043 | ||
| 31/03/2026 | 0.030 | 130.200 | 200,000 | 74.540 | 200,000 | 0.030 | ||
| 30/03/2026 | 0.039 | 133.100 | 0 | 75.775 | ||||
| 27/03/2026 | 0.031 | 126.400 | 0 | 77.859 | ||||
| 26/03/2026 | 0.031 | 123.700 | 30,500,000 | 81.414 | 14,900,000 | 0.039 | 15,200,000 | 0.039 |
| 25/03/2026 | 0.030 | 121.800 | 14,800,000 | 82.699 | 7,400,000 | 0.030 | 7,400,000 | 0.030 |
| 24/03/2026 | 0.028 | 120.000 | 5,000,000 | 82.814 | 2,500,000 | 0.021 | 2,500,000 | 0.022 |
| 23/03/2026 | 0.021 | 112.100 | 800,000 | 87.328 | 400,000 | 0.021 | 400,000 | 0.022 |
| 20/03/2026 | 0.025 | 115.600 | 2,600,000 | 83.237 | 1,300,000 | 0.029 | 1,300,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 16:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
