22039 小米華泰六五購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.010 | 32.200 | 0 | 61.748 | ||||
| 04/03/2026 | 0.010 | 32.000 | 0 | 61.924 | ||||
| 03/03/2026 | 0.010 | 31.580 | 100,000 | 62.854 | 100,000 | 0.010 | ||
| 02/03/2026 | 0.010 | 33.140 | 0 | 57.162 | ||||
| 27/02/2026 | 0.010 | 34.900 | 1,548,000 | 50.370 | 1,500,000 | 0.010 | ||
| 26/02/2026 | 0.015 | 35.180 | 0 | 52.796 | ||||
| 25/02/2026 | 0.017 | 35.600 | 948,000 | 52.310 | 498,000 | 0.017 | 400,000 | 0.018 |
| 24/02/2026 | 0.018 | 35.740 | 98,000 | 52.046 | 98,000 | 0.020 | ||
| 23/02/2026 | 0.021 | 36.560 | 652,000 | 50.655 | 652,000 | 0.021 | ||
| 20/02/2026 | 0.017 | 35.360 | 1,054,000 | 51.213 | 600,000 | 0.016 | 390,000 | 0.019 |
| 16/02/2026 | 0.024 | 36.660 | 286,000 | 49.345 | 106,000 | 0.024 | 60,000 | 0.021 |
| 13/02/2026 | 0.025 | 36.840 | 2,514,000 | 48.281 | 1,732,000 | 0.025 | 700,000 | 0.026 |
| 12/02/2026 | 0.026 | 36.520 | 778,000 | 49.362 | 452,000 | 0.026 | 124,000 | 0.028 |
| 11/02/2026 | 0.029 | 37.100 | 8,808,000 | 48.466 | 4,124,000 | 0.032 | 4,178,000 | 0.031 |
| 10/02/2026 | 0.023 | 35.580 | 606,000 | 50.323 | 414,000 | 0.024 | 192,000 | 0.025 |
| 09/02/2026 | 0.024 | 35.200 | 116,000 | 51.619 | 116,000 | 0.026 | ||
| 06/02/2026 | 0.025 | 35.180 | 11,604,000 | 51.210 | 5,890,000 | 0.025 | 5,714,000 | 0.022 |
| 05/02/2026 | 0.024 | 34.920 | 5,402,000 | 51.261 | 1,902,000 | 0.020 | 2,852,000 | 0.022 |
| 04/02/2026 | 0.020 | 33.960 | 1,084,000 | 51.942 | 1,034,000 | 0.019 | 50,000 | 0.020 |
| 03/02/2026 | 0.022 | 34.600 | 4,882,000 | 50.713 | 2,302,000 | 0.022 | 2,274,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
