| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.010 | 4.740 | 0 | 241.528 | ||||
| 17/04/2026 | 0.010 | 4.700 | 0 | 204.787 | ||||
| 16/04/2026 | 0.010 | 4.740 | 0 | 192.614 | ||||
| 15/04/2026 | 0.010 | 4.610 | 0 | 192.629 | ||||
| 14/04/2026 | 0.010 | 4.510 | 0 | 191.281 | ||||
| 13/04/2026 | 0.010 | 4.390 | 0 | 191.677 | ||||
| 10/04/2026 | 0.010 | 4.640 | 0 | 160.184 | ||||
| 09/04/2026 | 0.010 | 4.650 | 0 | 155.130 | ||||
| 08/04/2026 | 0.010 | 4.900 | 0 | 138.666 | ||||
| 02/04/2026 | 0.010 | 4.720 | 0 | 128.515 | ||||
| 01/04/2026 | 0.010 | 4.790 | 0 | 123.052 | ||||
| 31/03/2026 | 0.010 | 4.660 | 0 | 126.172 | ||||
| 30/03/2026 | 0.010 | 4.690 | 0 | 122.649 | ||||
| 27/03/2026 | 0.010 | 4.780 | 0 | 113.043 | ||||
| 26/03/2026 | 0.010 | 4.700 | 0 | 114.310 | ||||
| 25/03/2026 | 0.010 | 4.900 | 0 | 105.104 | ||||
| 24/03/2026 | 0.010 | 4.770 | 0 | 108.268 | ||||
| 23/03/2026 | 0.010 | 4.700 | 0 | 109.264 | ||||
| 20/03/2026 | 0.010 | 4.870 | 0 | 98.923 | ||||
| 19/03/2026 | 0.010 | 5.000 | 0 | 93.291 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF