22072 信藥法巴六五購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.012 | 91.100 | 0 | 91.787 | ||||
| 17/04/2026 | 0.012 | 91.500 | 0 | 82.675 | ||||
| 16/04/2026 | 0.012 | 92.400 | 0 | 78.117 | ||||
| 15/04/2026 | 0.012 | 91.400 | 0 | 78.661 | ||||
| 14/04/2026 | 0.012 | 86.300 | 0 | 89.683 | ||||
| 13/04/2026 | 0.012 | 86.900 | 0 | 86.100 | ||||
| 10/04/2026 | 0.012 | 88.500 | 0 | 76.995 | ||||
| 09/04/2026 | 0.012 | 87.750 | 0 | 77.204 | ||||
| 08/04/2026 | 0.012 | 89.300 | 0 | 72.296 | ||||
| 02/04/2026 | 0.012 | 91.500 | 0 | 60.953 | ||||
| 01/04/2026 | 0.012 | 90.900 | 20,000 | 61.214 | 20,000 | 0.012 | ||
| 31/03/2026 | 0.011 | 84.900 | 0 | 70.831 | ||||
| 30/03/2026 | 0.011 | 86.100 | 0 | 67.482 | ||||
| 27/03/2026 | 0.011 | 85.500 | 0 | 65.938 | ||||
| 26/03/2026 | 0.011 | 79.400 | 0 | 76.768 | ||||
| 25/03/2026 | 0.011 | 82.550 | 560,000 | 69.784 | 560,000 | 0.011 | ||
| 24/03/2026 | 0.015 | 81.550 | 10,000 | 75.769 | 10,000 | 0.015 | ||
| 23/03/2026 | 0.015 | 77.500 | 0 | 82.969 | ||||
| 20/03/2026 | 0.015 | 81.050 | 300,000 | 73.318 | 150,000 | 0.015 | 150,000 | 0.016 |
| 19/03/2026 | 0.013 | 81.850 | 75,000 | 68.786 | 75,000 | 0.013 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
