22077 老鋪摩通六六沽Ａ (認沽證)
按盤價 
0.072 +0.013 (+22.034%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.059 | 631.500 | 0 | 65.991 | ||||
| 20/04/2026 | 0.060 | 633.500 | 0 | 66.719 | ||||
| 17/04/2026 | 0.061 | 632.000 | 0 | 64.912 | ||||
| 16/04/2026 | 0.053 | 655.000 | 5,000 | 66.889 | 5,000 | 0.053 | ||
| 15/04/2026 | 0.047 | 673.000 | 520,000 | 67.697 | 520,000 | 0.051 | ||
| 14/04/2026 | 0.069 | 630.000 | 0 | 67.264 | ||||
| 13/04/2026 | 0.074 | 628.000 | 515,000 | 68.953 | 15,000 | 0.069 | 500,000 | 0.074 |
| 10/04/2026 | 0.059 | 654.000 | 5,000 | 66.805 | 5,000 | 0.058 | ||
| 09/04/2026 | 0.064 | 645.500 | 0 | 66.629 | ||||
| 08/04/2026 | 0.060 | 657.500 | 30,050,000 | 67.338 | 15,030,000 | 0.060 | 15,015,000 | 0.060 |
| 02/04/2026 | 0.073 | 638.000 | 5,000 | 65.809 | 5,000 | 0.074 | ||
| 01/04/2026 | 0.067 | 650.500 | 745,000 | 65.798 | 745,000 | 0.073 | ||
| 31/03/2026 | 0.087 | 625.500 | 28,410,000 | 68.355 | 14,200,000 | 0.086 | 14,205,000 | 0.086 |
| 30/03/2026 | 0.089 | 617.500 | 420,000 | 66.235 | 200,000 | 0.087 | 220,000 | 0.087 |
| 27/03/2026 | 0.090 | 617.000 | 255,000 | 65.243 | 135,000 | 0.086 | 100,000 | 0.092 |
| 26/03/2026 | 0.091 | 618.500 | 1,015,000 | 65.823 | 615,000 | 0.090 | 400,000 | 0.092 |
| 25/03/2026 | 0.078 | 647.000 | 83,695,000 | 67.516 | 41,715,000 | 0.060 | 41,805,000 | 0.060 |
| 24/03/2026 | 0.078 | 648.500 | 26,110,000 | 69.426 | 12,430,000 | 0.101 | 13,150,000 | 0.101 |
| 23/03/2026 | 0.142 | 558.500 | 3,695,000 | 69.647 | 1,705,000 | 0.150 | 1,990,000 | 0.149 |
| 20/03/2026 | 0.102 | 611.000 | 665,000 | 68.540 | 360,000 | 0.099 | 305,000 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 13:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
