22100 小米法巴六四沽Ａ (認沽證)
按盤價 
0.270 -0.085 (-23.944%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.355 | 32.200 | 66,480,000 | 35.950 | 31,364,000 | 0.350 | 33,056,000 | 0.349 |
| 04/03/2026 | 0.385 | 32.000 | 11,024,000 | 39.519 | 4,996,000 | 0.366 | 4,960,000 | 0.390 |
| 03/03/2026 | 0.410 | 31.580 | 370,000 | 37.768 | 120,000 | 0.360 | 188,000 | 0.325 |
| 02/03/2026 | 0.305 | 33.140 | 492,000 | 37.968 | 382,000 | 0.263 | ||
| 27/02/2026 | 0.198 | 34.900 | 0 | 35.235 | ||||
| 26/02/2026 | 0.194 | 35.180 | 256,000 | 36.629 | 186,000 | 0.167 | 70,000 | 0.171 |
| 25/02/2026 | 0.185 | 35.600 | 90,000 | 38.073 | 90,000 | 0.185 | ||
| 24/02/2026 | 0.185 | 35.740 | 1,380,000 | 38.860 | 466,000 | 0.184 | 574,000 | 0.172 |
| 23/02/2026 | 0.164 | 36.560 | 144,000 | 40.535 | 144,000 | 0.164 | ||
| 20/02/2026 | 0.205 | 35.360 | 46,000 | 38.269 | ||||
| 16/02/2026 | 0.170 | 36.660 | 282,000 | 40.070 | 208,000 | 0.186 | ||
| 13/02/2026 | 0.153 | 36.840 | 2,128,000 | 37.448 | 898,000 | 0.163 | 1,144,000 | 0.169 |
| 12/02/2026 | 0.161 | 36.520 | 3,638,000 | 36.627 | 1,714,000 | 0.155 | 1,368,000 | 0.149 |
| 11/02/2026 | 0.143 | 37.100 | 422,000 | 36.744 | 196,000 | 0.144 | ||
| 10/02/2026 | 0.201 | 35.580 | 374,000 | 36.565 | ||||
| 09/02/2026 | 0.222 | 35.200 | 2,216,000 | 37.009 | 1,442,000 | 0.220 | ||
| 06/02/2026 | 0.235 | 35.180 | 39,664,000 | 38.223 | 17,674,000 | 0.256 | 19,372,000 | 0.256 |
| 05/02/2026 | 0.250 | 34.920 | 73,706,000 | 38.460 | 35,960,000 | 0.285 | 36,218,000 | 0.284 |
| 04/02/2026 | 0.295 | 33.960 | 38,956,000 | 37.734 | 18,610,000 | 0.294 | 18,322,000 | 0.294 |
| 03/02/2026 | 0.255 | 34.600 | 52,856,000 | 36.438 | 26,728,000 | 0.256 | 25,850,000 | 0.256 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
