22105 老鋪匯豐六五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.010 | 631.500 | 100,000 | 75.349 | ||||
| 20/04/2026 | 0.016 | 633.500 | 0 | 82.528 | ||||
| 17/04/2026 | 0.016 | 632.000 | 0 | 75.984 | ||||
| 16/04/2026 | 0.018 | 655.000 | 0 | 66.217 | ||||
| 15/04/2026 | 0.022 | 673.000 | 350,000 | 60.944 | 350,000 | 0.018 | ||
| 14/04/2026 | 0.016 | 630.000 | 0 | 71.189 | ||||
| 13/04/2026 | 0.016 | 628.000 | 50,000 | 70.379 | ||||
| 10/04/2026 | 0.023 | 654.000 | 500,000 | 63.429 | 500,000 | 0.023 | ||
| 09/04/2026 | 0.022 | 645.500 | 1,200,000 | 64.641 | 600,000 | 0.026 | 600,000 | 0.027 |
| 08/04/2026 | 0.027 | 657.500 | 4,750,000 | 63.433 | 2,950,000 | 0.028 | 1,800,000 | 0.028 |
| 02/04/2026 | 0.024 | 638.000 | 0 | 61.941 | ||||
| 01/04/2026 | 0.031 | 650.500 | 2,650,000 | 62.405 | 2,650,000 | 0.027 | ||
| 31/03/2026 | 0.022 | 625.500 | 200,000 | 62.711 | 200,000 | 0.022 | ||
| 30/03/2026 | 0.022 | 617.500 | 200,000 | 64.634 | 200,000 | 0.023 | ||
| 27/03/2026 | 0.024 | 617.000 | 2,900,000 | 64.115 | 1,400,000 | 0.024 | 1,500,000 | 0.026 |
| 26/03/2026 | 0.024 | 618.500 | 6,450,000 | 62.789 | 3,100,000 | 0.031 | 2,600,000 | 0.028 |
| 25/03/2026 | 0.036 | 647.000 | 7,050,000 | 61.688 | 2,250,000 | 0.051 | 3,350,000 | 0.047 |
| 24/03/2026 | 0.038 | 648.500 | 6,250,000 | 61.797 | 2,500,000 | 0.025 | 3,250,000 | 0.020 |
| 23/03/2026 | 0.025 | 558.500 | 0 | 81.727 | ||||
| 20/03/2026 | 0.025 | 611.000 | 20,950,000 | 61.720 | 10,550,000 | 0.025 | 10,300,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 09:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
