| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.013 | 5.250 | 0 | 106.495 | ||||
| 20/04/2026 | 0.013 | 5.140 | 0 | 108.853 | ||||
| 17/04/2026 | 0.013 | 5.140 | 0 | 103.910 | ||||
| 16/04/2026 | 0.013 | 5.150 | 0 | 102.057 | ||||
| 15/04/2026 | 0.013 | 5.110 | 0 | 102.021 | ||||
| 14/04/2026 | 0.013 | 5.100 | 0 | 100.995 | ||||
| 13/04/2026 | 0.013 | 5.120 | 0 | 98.967 | ||||
| 10/04/2026 | 0.013 | 5.260 | 0 | 90.713 | ||||
| 09/04/2026 | 0.013 | 5.090 | 0 | 95.085 | ||||
| 08/04/2026 | 0.013 | 5.190 | 0 | 90.779 | ||||
| 02/04/2026 | 0.013 | 5.040 | 0 | 89.512 | ||||
| 01/04/2026 | 0.013 | 5.060 | 0 | 88.003 | ||||
| 31/03/2026 | 0.013 | 5.070 | 0 | 86.835 | ||||
| 30/03/2026 | 0.013 | 5.040 | 0 | 86.875 | ||||
| 27/03/2026 | 0.013 | 5.250 | 0 | 78.519 | ||||
| 26/03/2026 | 0.013 | 5.250 | 0 | 77.809 | ||||
| 25/03/2026 | 0.013 | 5.370 | 0 | 73.876 | ||||
| 24/03/2026 | 0.013 | 5.290 | 0 | 75.348 | ||||
| 23/03/2026 | 0.013 | 5.210 | 0 | 76.842 | ||||
| 20/03/2026 | 0.013 | 5.360 | 0 | 71.042 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 08:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF