22114 中車摩通六五購Ａ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.018 | 5.810 | 0 | 58.341 | ||||
| 04/03/2026 | 0.018 | 5.640 | 0 | 61.887 | ||||
| 03/03/2026 | 0.019 | 5.680 | 0 | 61.455 | ||||
| 02/03/2026 | 0.022 | 5.790 | 0 | 61.023 | ||||
| 27/02/2026 | 0.023 | 5.800 | 0 | 60.441 | ||||
| 26/02/2026 | 0.023 | 5.760 | 0 | 61.001 | ||||
| 25/02/2026 | 0.026 | 5.820 | 1,200,000 | 61.481 | 600,000 | 0.030 | 600,000 | 0.031 |
| 24/02/2026 | 0.031 | 6.020 | 400,000 | 59.784 | 200,000 | 0.029 | 200,000 | 0.029 |
| 23/02/2026 | 0.028 | 5.930 | 0 | 59.570 | ||||
| 20/02/2026 | 0.026 | 5.790 | 0 | 60.389 | ||||
| 16/02/2026 | 0.028 | 5.810 | 0 | 59.978 | ||||
| 13/02/2026 | 0.028 | 5.760 | 0 | 60.148 | ||||
| 12/02/2026 | 0.032 | 5.890 | 0 | 59.454 | ||||
| 11/02/2026 | 0.033 | 5.910 | 0 | 59.301 | ||||
| 10/02/2026 | 0.033 | 5.880 | 0 | 59.687 | ||||
| 09/02/2026 | 0.033 | 5.850 | 760,000 | 60.062 | 380,000 | 0.036 | 380,000 | 0.035 |
| 06/02/2026 | 0.033 | 5.810 | 0 | 60.064 | ||||
| 05/02/2026 | 0.035 | 5.860 | 160,000 | 59.828 | 80,000 | 0.032 | 80,000 | 0.032 |
| 04/02/2026 | 0.036 | 5.890 | 700,000 | 59.438 | 350,000 | 0.037 | 350,000 | 0.036 |
| 03/02/2026 | 0.033 | 5.780 | 280,000 | 59.839 | 140,000 | 0.031 | 140,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
