22117 比迪信證六六購Ａ (認購證)
按盤價 
0.054 +0.002 (+3.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.052 | 92.600 | 21,020,000 | 46.358 | 10,390,000 | 0.060 | 10,610,000 | 0.060 |
| 04/03/2026 | 0.064 | 95.050 | 10,660,000 | 46.366 | 5,265,000 | 0.058 | 5,285,000 | 0.057 |
| 03/03/2026 | 0.065 | 96.200 | 21,300,000 | 44.766 | 9,315,000 | 0.067 | 9,680,000 | 0.067 |
| 02/03/2026 | 0.078 | 99.100 | 13,995,000 | 43.838 | 6,660,000 | 0.072 | 6,710,000 | 0.071 |
| 27/02/2026 | 0.056 | 94.950 | 4,930,000 | 43.140 | 2,425,000 | 0.054 | 2,050,000 | 0.055 |
| 26/02/2026 | 0.056 | 94.950 | 18,960,000 | 42.959 | 8,860,000 | 0.067 | 9,410,000 | 0.067 |
| 25/02/2026 | 0.074 | 98.750 | 21,970,000 | 42.394 | 10,285,000 | 0.083 | 10,540,000 | 0.083 |
| 24/02/2026 | 0.081 | 99.350 | 2,125,000 | 43.098 | 1,150,000 | 0.077 | 790,000 | 0.077 |
| 23/02/2026 | 0.084 | 100.100 | 34,150,000 | 42.554 | 15,705,000 | 0.082 | 15,940,000 | 0.082 |
| 20/02/2026 | 0.065 | 95.450 | 7,735,000 | 43.788 | 3,290,000 | 0.067 | 3,260,000 | 0.066 |
| 16/02/2026 | 0.076 | 97.800 | 12,740,000 | 42.716 | 6,220,000 | 0.068 | 6,075,000 | 0.068 |
| 13/02/2026 | 0.078 | 97.750 | 7,960,000 | 42.796 | 3,955,000 | 0.077 | 3,990,000 | 0.077 |
| 12/02/2026 | 0.085 | 98.550 | 9,180,000 | 43.214 | 4,005,000 | 0.087 | 4,085,000 | 0.086 |
| 11/02/2026 | 0.089 | 99.150 | 61,635,000 | 43.141 | 29,170,000 | 0.089 | 29,200,000 | 0.088 |
| 10/02/2026 | 0.072 | 95.800 | 28,425,000 | 43.522 | 13,290,000 | 0.074 | 12,875,000 | 0.073 |
| 09/02/2026 | 0.061 | 93.550 | 9,430,000 | 43.442 | 4,445,000 | 0.063 | 4,340,000 | 0.063 |
| 06/02/2026 | 0.059 | 92.300 | 3,910,000 | 44.058 | 1,780,000 | 0.057 | 1,785,000 | 0.057 |
| 05/02/2026 | 0.054 | 91.250 | 10,450,000 | 43.806 | 4,595,000 | 0.054 | 4,660,000 | 0.054 |
| 04/02/2026 | 0.050 | 90.000 | 8,195,000 | 44.038 | 4,030,000 | 0.048 | 3,760,000 | 0.047 |
| 03/02/2026 | 0.050 | 90.000 | 13,000,000 | 43.854 | 5,330,000 | 0.051 | 6,410,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
