22117 比迪信證六六購Ａ (認購證)
按盤價 
0.103 -0.013 (-11.207%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.116 | 110.000 | 21,045,000 | 16,200,000 | 16.200 | 7,850,000 | 0.119 | 8,925,000 | 0.126 |
| 17/04/2026 | 0.128 | 111.400 | 20,920,000 | 15,125,000 | 15.130 | 8,305,000 | 0.126 | 9,160,000 | 0.127 |
| 16/04/2026 | 0.149 | 113.200 | 8,130,000 | 14,270,000 | 14.270 | 4,085,000 | 0.143 | 1,930,000 | 0.146 |
| 15/04/2026 | 0.100 | 107.300 | 17,390,000 | 16,425,000 | 16.430 | 6,225,000 | 0.113 | 6,700,000 | 0.104 |
| 14/04/2026 | 0.119 | 109.400 | 30,395,000 | 15,950,000 | 15.950 | 12,665,000 | 0.116 | 14,085,000 | 0.116 |
| 13/04/2026 | 0.128 | 110.300 | 14,130,000 | 14,530,000 | 14.530 | 5,770,000 | 0.124 | 5,915,000 | 0.122 |
| 10/04/2026 | 0.088 | 105.100 | 13,405,000 | 14,385,000 | 14.390 | 5,465,000 | 0.081 | 5,105,000 | 0.077 |
| 09/04/2026 | 0.071 | 101.800 | 20,045,000 | 14,745,000 | 14.750 | 6,875,000 | 0.075 | 11,490,000 | 0.079 |
| 08/04/2026 | 0.102 | 106.800 | 16,695,000 | 10,130,000 | 10.130 | 5,630,000 | 0.088 | 7,280,000 | 0.080 |
| 02/04/2026 | 0.089 | 103.900 | 45,450,000 | 8,480,000 | 8.480 | 18,135,000 | 0.086 | 21,630,000 | 0.086 |
| 01/04/2026 | 0.093 | 104.700 | 53,985,000 | 4,985,000 | 4.990 | 23,175,000 | 0.084 | 21,780,000 | 0.083 |
| 31/03/2026 | 0.100 | 105.800 | 32,435,000 | 6,380,000 | 6.380 | 10,800,000 | 0.103 | 12,515,000 | 0.106 |
| 30/03/2026 | 0.104 | 105.800 | 53,680,000 | 4,665,000 | 4.670 | 23,745,000 | 0.106 | 21,945,000 | 0.105 |
| 27/03/2026 | 0.113 | 106.500 | 35,310,000 | 6,465,000 | 6.470 | 15,070,000 | 0.114 | 15,510,000 | 0.113 |
| 26/03/2026 | 0.089 | 102.700 | 23,300,000 | 6,025,000 | 6.030 | 9,530,000 | 0.099 | 6,200,000 | 0.098 |
| 25/03/2026 | 0.112 | 106.400 | 31,055,000 | 9,355,000 | 9.360 | 11,540,000 | 0.115 | 12,500,000 | 0.115 |
| 24/03/2026 | 0.119 | 107.000 | 26,350,000 | 8,395,000 | 8.400 | 12,955,000 | 0.097 | 12,335,000 | 0.094 |
| 23/03/2026 | 0.089 | 102.400 | 23,755,000 | 9,015,000 | 9.020 | 12,250,000 | 0.096 | 10,260,000 | 0.098 |
| 20/03/2026 | 0.095 | 103.800 | 49,830,000 | 11,005,000 | 11.010 | 18,840,000 | 0.102 | 25,710,000 | 0.101 |
| 19/03/2026 | 0.091 | 103.200 | 1,760,000 | 4,135,000 | 4.140 | 1,360,000 | 0.095 | 400,000 | 0.097 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
