22124 理想麥銀六八購Ａ (認購證)
按盤價 
0.045 -0.002 (-4.255%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 73.200 | 0 | 69.388 | |||||
| 20/04/2026 | 73.300 | 0 | 69.839 | 735,000 | 0.044 | 735,000 | 0.044 | |
| 17/04/2026 | 71.450 | 0 | 70.111 | 200,000 | 0.042 | 200,000 | 0.042 | |
| 16/04/2026 | 71.600 | 0 | 70.514 | 300,000 | 0.045 | 295,000 | 0.045 | |
| 15/04/2026 | 70.900 | 0 | 70.910 | 1,750,000 | 0.045 | 1,750,000 | 0.044 | |
| 14/04/2026 | 73.000 | 0 | 70.314 | 1,065,000 | 0.052 | 1,070,000 | 0.052 | |
| 13/04/2026 | 73.700 | 0 | 70.542 | 1,130,000 | 0.059 | 1,135,000 | 0.059 | |
| 10/04/2026 | 74.200 | 0 | 71.242 | 5,020,000 | 0.064 | 4,375,000 | 0.064 | |
| 09/04/2026 | 71.900 | 0 | 71.548 | 1,960,000 | 0.056 | 1,960,000 | 0.056 | |
| 08/04/2026 | 73.300 | 0 | 70.567 | 2,115,000 | 0.057 | 2,235,000 | 0.057 | |
| 02/04/2026 | 71.800 | 0 | 71.787 | 2,435,000 | 0.056 | 2,435,000 | 0.056 | |
| 01/04/2026 | 71.200 | 0 | 71.256 | 2,315,000 | 0.051 | 2,230,000 | 0.051 | |
| 31/03/2026 | 67.700 | 0 | 72.378 | 1,720,000 | 0.046 | 1,720,000 | 0.046 | |
| 30/03/2026 | 68.800 | 0 | 71.182 | 2,870,000 | 0.047 | 2,870,000 | 0.047 | |
| 27/03/2026 | 70.050 | 0 | 70.499 | 5,945,000 | 0.051 | 5,945,000 | 0.051 | |
| 26/03/2026 | 69.000 | 0 | 70.650 | 1,660,000 | 0.050 | 1,660,000 | 0.050 | |
| 25/03/2026 | 70.450 | 0 | 68.854 | 2,300,000 | 0.050 | 2,250,000 | 0.051 | |
| 24/03/2026 | 67.600 | 0 | 69.587 | 2,720,000 | 0.040 | 2,695,000 | 0.040 | |
| 23/03/2026 | 64.800 | 0 | 72.456 | 4,100,000 | 0.041 | 4,085,000 | 0.042 | |
| 20/03/2026 | 66.800 | 0 | 70.330 | 4,895,000 | 0.048 | 4,850,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
