22124 理想麥銀六八購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.015 | 57.250 | 0 | 100.755 | ||||
| 03/06/2026 | 0.015 | 59.100 | 0 | 95.757 | ||||
| 02/06/2026 | 0.015 | 61.900 | 0 | 88.940 | ||||
| 01/06/2026 | 0.015 | 58.550 | 0 | 95.434 | ||||
| 29/05/2026 | 0.015 | 57.850 | 0 | 94.770 | ||||
| 28/05/2026 | 0.015 | 60.450 | 0 | 88.549 | ||||
| 27/05/2026 | 0.015 | 60.200 | 0 | 88.414 | ||||
| 26/05/2026 | 0.015 | 62.150 | 0 | 83.814 | ||||
| 22/05/2026 | 0.015 | 61.800 | 0 | 82.169 | ||||
| 21/05/2026 | 0.015 | 62.250 | 0 | 80.744 | ||||
| 20/05/2026 | 0.015 | 61.600 | 0 | 81.453 | ||||
| 19/05/2026 | 0.015 | 62.100 | 0 | 79.947 | ||||
| 18/05/2026 | 0.017 | 64.900 | 0 | 76.332 | ||||
| 15/05/2026 | 0.041 | 75.600 | 8,970,000 | 72.206 | 4,485,000 | 0.040 | 4,485,000 | 0.039 |
| 14/05/2026 | 0.046 | 76.850 | 14,000,000 | 72.031 | 7,000,000 | 0.045 | 7,000,000 | 0.045 |
| 13/05/2026 | 0.036 | 73.650 | 2,170,000 | 72.119 | 1,085,000 | 0.035 | 1,085,000 | 0.035 |
| 12/05/2026 | 0.035 | 73.400 | 3,980,000 | 71.593 | 1,990,000 | 0.037 | 1,990,000 | 0.037 |
| 11/05/2026 | 0.037 | 73.850 | 6,075,000 | 71.507 | 3,090,000 | 0.033 | 2,985,000 | 0.032 |
| 08/05/2026 | 0.029 | 70.050 | 865,000 | 72.197 | 380,000 | 0.028 | 485,000 | 0.029 |
| 07/05/2026 | 0.030 | 69.950 | 2,830,000 | 72.628 | 1,665,000 | 0.028 | 1,165,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
