| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.010 | 522.500 | 0 | 319.416 | ||||
| 17/04/2026 | 0.010 | 510.500 | 0 | 210.349 | ||||
| 16/04/2026 | 0.010 | 517.000 | 0 | 187.834 | ||||
| 15/04/2026 | 0.010 | 499.000 | 0 | 184.686 | ||||
| 14/04/2026 | 0.010 | 493.200 | 0 | 176.081 | ||||
| 13/04/2026 | 0.010 | 490.000 | 0 | 167.744 | ||||
| 10/04/2026 | 0.010 | 504.500 | 0 | 138.456 | ||||
| 09/04/2026 | 0.010 | 508.500 | 0 | 131.247 | ||||
| 08/04/2026 | 0.010 | 508.000 | 0 | 126.681 | ||||
| 02/04/2026 | 0.010 | 489.200 | 0 | 112.729 | ||||
| 01/04/2026 | 0.010 | 496.600 | 0 | 107.368 | ||||
| 31/03/2026 | 0.010 | 484.000 | 0 | 109.301 | ||||
| 30/03/2026 | 0.010 | 481.600 | 0 | 107.724 | ||||
| 27/03/2026 | 0.010 | 493.400 | 0 | 97.479 | ||||
| 26/03/2026 | 0.010 | 495.600 | 0 | 94.960 | ||||
| 25/03/2026 | 0.010 | 505.500 | 0 | 90.230 | ||||
| 24/03/2026 | 0.010 | 514.000 | 0 | 86.144 | ||||
| 23/03/2026 | 0.010 | 498.400 | 0 | 89.227 | ||||
| 20/03/2026 | 0.010 | 508.000 | 0 | 82.376 | ||||
| 19/03/2026 | 0.010 | 513.000 | 0 | 79.793 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF