22157 神華法巴六五購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.015 | 45.180 | 0 | 49.868 | ||||
| 17/04/2026 | 0.015 | 45.980 | 0 | 41.628 | ||||
| 16/04/2026 | 0.015 | 46.080 | 0 | 40.062 | ||||
| 15/04/2026 | 0.015 | 45.600 | 0 | 41.419 | ||||
| 14/04/2026 | 0.015 | 45.540 | 0 | 40.764 | ||||
| 13/04/2026 | 0.015 | 45.400 | 0 | 40.509 | ||||
| 10/04/2026 | 0.015 | 45.000 | 0 | 39.822 | ||||
| 09/04/2026 | 0.021 | 45.520 | 0 | 39.936 | ||||
| 08/04/2026 | 0.025 | 45.620 | 0 | 40.565 | ||||
| 02/04/2026 | 0.044 | 46.580 | 0 | 38.843 | ||||
| 01/04/2026 | 0.043 | 46.300 | 50,000 | 39.257 | 50,000 | 0.043 | ||
| 31/03/2026 | 0.047 | 46.120 | 5,000 | 40.657 | 5,000 | 0.042 | ||
| 30/03/2026 | 0.086 | 47.780 | 0 | 41.406 | ||||
| 27/03/2026 | 0.095 | 47.800 | 50,000 | 41.474 | 50,000 | 0.074 | ||
| 26/03/2026 | 0.098 | 47.600 | 100,000 | 42.533 | 50,000 | 0.099 | 50,000 | 0.087 |
| 25/03/2026 | 0.082 | 47.260 | 55,000 | 40.491 | 55,000 | 0.082 | ||
| 24/03/2026 | 0.102 | 47.500 | 700,000 | 42.732 | 300,000 | 0.133 | 400,000 | 0.136 |
| 23/03/2026 | 0.155 | 48.660 | 805,000 | 45.454 | 405,000 | 0.153 | 400,000 | 0.151 |
| 20/03/2026 | 0.153 | 48.820 | 4,800,000 | 42.788 | 2,400,000 | 0.154 | 2,400,000 | 0.156 |
| 19/03/2026 | 0.157 | 48.780 | 56,695,000 | 43.156 | 28,325,000 | 0.159 | 28,330,000 | 0.159 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
