22186 快手法興六乙購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.015 | 46.940 | 2,510,000 | 59.710 | ||||
| 03/06/2026 | 0.016 | 46.740 | 2,200,000 | 61.148 | ||||
| 02/06/2026 | 0.018 | 48.980 | 6,060,000 | 58.508 | ||||
| 01/06/2026 | 0.015 | 46.540 | 5,030,000 | 60.012 | 3,100,000 | 0.015 | ||
| 29/05/2026 | 0.014 | 45.540 | 2,280,000 | 60.348 | 1,030,000 | 0.015 | ||
| 28/05/2026 | 0.015 | 44.880 | 2,380,000 | 62.817 | 1,800,000 | 0.015 | ||
| 27/05/2026 | 0.015 | 45.280 | 60,000 | 61.800 | 60,000 | 0.016 | ||
| 26/05/2026 | 0.016 | 45.800 | 8,710,000 | 61.717 | 110,000 | 0.017 | ||
| 22/05/2026 | 0.014 | 45.640 | 470,000 | 58.981 | 20,000 | 0.016 | ||
| 21/05/2026 | 0.015 | 44.980 | 7,820,000 | 61.406 | 2,270,000 | 0.014 | ||
| 20/05/2026 | 0.016 | 47.680 | 3,250,000 | 56.900 | ||||
| 19/05/2026 | 0.018 | 48.880 | 7,320,000 | 56.454 | ||||
| 18/05/2026 | 0.017 | 48.680 | 14,310,000 | 55.666 | 6,900,000 | 0.016 | ||
| 15/05/2026 | 0.019 | 49.340 | 13,030,000 | 55.950 | 620,000 | 0.018 | ||
| 14/05/2026 | 0.024 | 50.850 | 18,620,000 | 57.389 | 7,580,000 | 0.022 | ||
| 13/05/2026 | 0.025 | 51.600 | 13,790,000 | 56.571 | ||||
| 12/05/2026 | 0.027 | 52.600 | 45,650,000 | 56.122 | ||||
| 11/05/2026 | 0.025 | 51.600 | 35,310,000 | 56.360 | 4,070,000 | 0.026 | ||
| 08/05/2026 | 0.029 | 52.950 | 56,890,000 | 56.422 | 9,680,000 | 0.028 | ||
| 07/05/2026 | 0.018 | 48.400 | 27,580,000 | 55.747 | 8,380,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
