22186 快手法興六乙購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.015 | 46.940 | 2,510,000 | 214,790,000 | 85.916 | ||||
| 03/06/2026 | 0.016 | 46.740 | 2,200,000 | 214,790,000 | 85.916 | ||||
| 02/06/2026 | 0.018 | 48.980 | 6,060,000 | 214,790,000 | 85.916 | ||||
| 01/06/2026 | 0.015 | 46.540 | 5,030,000 | 214,790,000 | 85.916 | 3,100,000 | 0.015 | ||
| 29/05/2026 | 0.014 | 45.540 | 2,280,000 | 211,690,000 | 84.676 | 1,030,000 | 0.015 | ||
| 28/05/2026 | 0.015 | 44.880 | 2,380,000 | 210,660,000 | 84.264 | 1,800,000 | 0.015 | ||
| 27/05/2026 | 0.015 | 45.280 | 60,000 | 208,860,000 | 83.544 | 60,000 | 0.016 | ||
| 26/05/2026 | 0.016 | 45.800 | 8,710,000 | 208,800,000 | 83.520 | 110,000 | 0.017 | ||
| 22/05/2026 | 0.014 | 45.640 | 470,000 | 208,690,000 | 83.476 | 20,000 | 0.016 | ||
| 21/05/2026 | 0.015 | 44.980 | 7,820,000 | 208,670,000 | 83.468 | 2,270,000 | 0.014 | ||
| 20/05/2026 | 0.016 | 47.680 | 3,250,000 | 206,400,000 | 82.560 | ||||
| 19/05/2026 | 0.018 | 48.880 | 7,320,000 | 206,400,000 | 82.560 | ||||
| 18/05/2026 | 0.017 | 48.680 | 14,310,000 | 206,400,000 | 82.560 | 6,900,000 | 0.016 | ||
| 15/05/2026 | 0.019 | 49.340 | 13,030,000 | 213,300,000 | 85.320 | 620,000 | 0.018 | ||
| 14/05/2026 | 0.024 | 50.850 | 18,620,000 | 213,920,000 | 85.568 | 7,580,000 | 0.022 | ||
| 13/05/2026 | 0.025 | 51.600 | 13,790,000 | 221,500,000 | 88.600 | ||||
| 12/05/2026 | 0.027 | 52.600 | 45,650,000 | 221,500,000 | 88.600 | ||||
| 11/05/2026 | 0.025 | 51.600 | 35,310,000 | 221,500,000 | 88.600 | 4,070,000 | 0.026 | ||
| 08/05/2026 | 0.029 | 52.950 | 56,890,000 | 217,430,000 | 86.972 | 9,680,000 | 0.028 | ||
| 07/05/2026 | 0.018 | 48.400 | 27,580,000 | 207,750,000 | 83.100 | 8,380,000 | 0.018 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
