| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.014 | 11.260 | 0 | 97.729 | ||||
| 04/03/2026 | 0.014 | 11.010 | 0 | 100.065 | ||||
| 03/03/2026 | 0.014 | 11.190 | 0 | 96.689 | ||||
| 02/03/2026 | 0.014 | 11.520 | 0 | 91.520 | ||||
| 27/02/2026 | 0.014 | 11.850 | 0 | 84.962 | ||||
| 26/02/2026 | 0.016 | 11.920 | 0 | 85.949 | ||||
| 25/02/2026 | 0.019 | 12.290 | 0 | 84.230 | ||||
| 24/02/2026 | 0.021 | 12.510 | 0 | 82.944 | ||||
| 23/02/2026 | 0.019 | 12.290 | 0 | 82.761 | ||||
| 20/02/2026 | 0.019 | 11.980 | 0 | 84.338 | ||||
| 16/02/2026 | 0.023 | 12.170 | 0 | 83.494 | ||||
| 13/02/2026 | 0.024 | 12.230 | 0 | 81.859 | ||||
| 12/02/2026 | 0.031 | 12.660 | 0 | 82.074 | ||||
| 11/02/2026 | 0.036 | 13.030 | 0 | 80.799 | ||||
| 10/02/2026 | 0.031 | 12.600 | 0 | 81.611 | ||||
| 09/02/2026 | 0.027 | 12.190 | 0 | 82.580 | ||||
| 06/02/2026 | 0.027 | 12.130 | 0 | 81.590 | ||||
| 05/02/2026 | 0.025 | 12.000 | 0 | 80.833 | ||||
| 04/02/2026 | 0.019 | 11.010 | 0 | 85.709 | ||||
| 03/02/2026 | 0.019 | 10.830 | 0 | 87.194 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |