22192 中油法巴六五購Ａ (認購證)
按盤價 
0.113 +0.003 (+2.727%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.110 | 10.340 | 74,000 | 33.311 | 30,000 | 0.112 | 30,000 | 0.129 |
| 17/04/2026 | 0.209 | 10.690 | 0 | 30.298 | ||||
| 16/04/2026 | 0.209 | 10.610 | 120,000 | 32.466 | 60,000 | 0.209 | ||
| 15/04/2026 | 0.211 | 10.580 | 142,000 | 33.015 | 104,000 | 0.221 | 38,000 | 0.218 |
| 14/04/2026 | 0.350 | 10.910 | 16,000 | 32.490 | 16,000 | 0.350 | ||
| 13/04/2026 | 0.405 | 10.970 | 0 | 33.947 | ||||
| 10/04/2026 | 0.330 | 10.800 | 0 | 32.742 | ||||
| 09/04/2026 | 0.330 | 10.770 | 0 | 33.266 | ||||
| 08/04/2026 | 0.280 | 10.560 | 6,000 | 35.644 | 2,000 | 0.295 | ||
| 02/04/2026 | 0.430 | 10.770 | 4,000 | 37.214 | 4,000 | 0.400 | ||
| 01/04/2026 | 0.350 | 10.550 | 20,000 | 37.788 | 20,000 | 0.363 | ||
| 31/03/2026 | 0.455 | 10.750 | 0 | 38.659 | ||||
| 30/03/2026 | 0.630 | 11.140 | 10,000 | 36.389 | 10,000 | 0.610 | ||
| 27/03/2026 | 0.600 | 10.970 | 1,020,000 | 39.216 | 1,000,000 | 0.620 | ||
| 26/03/2026 | 0.520 | 10.880 | 0 | 36.583 | ||||
| 25/03/2026 | 0.465 | 10.720 | 20,000 | 37.573 | 20,000 | 0.453 | ||
| 24/03/2026 | 0.485 | 10.720 | 50,000 | 38.423 | 50,000 | 0.480 | ||
| 23/03/2026 | 0.560 | 10.760 | 10,000 | 41.601 | 10,000 | 0.550 | ||
| 20/03/2026 | 0.610 | 10.910 | 34,000 | 38.831 | ||||
| 19/03/2026 | 0.520 | 10.730 | 0 | 38.359 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
