22196 小米匯豐六四沽Ａ (認沽證)
按盤價 
0.320 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.320 | 32.320 | 0 | 109.071 | ||||
| 17/04/2026 | 0.320 | 32.000 | 54,000 | 47.137 | ||||
| 16/04/2026 | 0.310 | 32.060 | 400,000 | 33.813 | ||||
| 15/04/2026 | 0.420 | 30.900 | 0 | |||||
| 14/04/2026 | 0.435 | 30.880 | 8,000 | 55.500 | ||||
| 13/04/2026 | 0.445 | 30.660 | 20,000 | |||||
| 10/04/2026 | 0.420 | 30.900 | 244,000 | |||||
| 09/04/2026 | 0.385 | 31.360 | 1,022,000 | 39.049 | ||||
| 08/04/2026 | 0.265 | 32.760 | 502,000 | 39.021 | ||||
| 02/04/2026 | 0.435 | 30.880 | 136,000 | 38.113 | ||||
| 01/04/2026 | 0.335 | 32.020 | 34,000 | 37.247 | ||||
| 31/03/2026 | 0.370 | 31.760 | 48,000 | 43.007 | ||||
| 30/03/2026 | 0.325 | 32.380 | 28,000 | 43.535 | ||||
| 27/03/2026 | 0.270 | 33.000 | 676,000 | 37.866 | 656,000 | 0.276 | ||
| 26/03/2026 | 0.335 | 32.440 | 30,000 | 45.354 | ||||
| 25/03/2026 | 0.330 | 32.520 | 396,000 | 44.828 | 100,000 | 0.360 | ||
| 24/03/2026 | 0.320 | 32.680 | 906,000 | 44.540 | 370,000 | 0.327 | 416,000 | 0.343 |
| 23/03/2026 | 0.380 | 32.060 | 1,526,000 | 48.894 | 724,000 | 0.389 | 600,000 | 0.390 |
| 20/03/2026 | 0.255 | 33.200 | 2,628,000 | 33.780 | 1,120,000 | 0.231 | ||
| 19/03/2026 | 0.124 | 36.320 | 6,590,000 | 40.536 | 2,222,000 | 0.116 | 2,924,000 | 0.108 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
