22200 中宏華泰六五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.010 | 37.300 | 0 | 63.114 | ||||
| 17/04/2026 | 0.010 | 37.900 | 0 | 53.583 | ||||
| 16/04/2026 | 0.010 | 39.060 | 0 | 45.261 | ||||
| 15/04/2026 | 0.010 | 38.240 | 0 | 48.712 | ||||
| 14/04/2026 | 0.011 | 39.040 | 9,890,000 | 43.928 | 5,605,000 | 0.012 | ||
| 13/04/2026 | 0.010 | 37.520 | 0 | 50.264 | ||||
| 10/04/2026 | 0.012 | 38.360 | 760,000 | 44.368 | 15,000 | 0.025 | 575,000 | 0.016 |
| 09/04/2026 | 0.023 | 39.300 | 1,340,000 | 45.310 | 1,070,000 | 0.023 | 45,000 | 0.028 |
| 08/04/2026 | 0.016 | 37.360 | 4,080,000 | 50.725 | 2,660,000 | 0.015 | 1,060,000 | 0.020 |
| 02/04/2026 | 0.017 | 36.680 | 2,555,000 | 49.601 | 1,975,000 | 0.021 | ||
| 01/04/2026 | 0.015 | 36.360 | 1,240,000 | 49.017 | 985,000 | 0.016 | ||
| 31/03/2026 | 0.011 | 34.760 | 5,485,000 | 52.499 | 4,990,000 | 0.011 | ||
| 30/03/2026 | 0.018 | 35.780 | 6,795,000 | 52.281 | 3,110,000 | 0.019 | 3,130,000 | 0.020 |
| 27/03/2026 | 0.016 | 34.500 | 980,000 | 54.692 | 875,000 | 0.015 | 30,000 | 0.016 |
| 26/03/2026 | 0.013 | 33.780 | 3,205,000 | 54.936 | 50,000 | 0.016 | 2,680,000 | 0.014 |
| 25/03/2026 | 0.019 | 34.900 | 120,000 | 53.448 | 15,000 | 0.018 | 105,000 | 0.020 |
| 24/03/2026 | 0.017 | 34.040 | 11,650,000 | 55.354 | 5,810,000 | 0.015 | 5,840,000 | 0.012 |
| 23/03/2026 | 0.012 | 31.700 | 1,490,000 | 61.140 | 875,000 | 0.014 | 565,000 | 0.012 |
| 20/03/2026 | 0.023 | 34.500 | 6,860,000 | 54.343 | 2,310,000 | 0.028 | 4,230,000 | 0.027 |
| 19/03/2026 | 0.028 | 34.780 | 15,695,000 | 55.013 | 6,500,000 | 0.049 | 8,995,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
