22202 安踏華泰六乙購Ａ (認購證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.021 | 74.300 | 0 | 41.220 | ||||
| 03/06/2026 | 0.023 | 75.150 | 0 | 41.135 | ||||
| 02/06/2026 | 0.027 | 76.600 | 20,000 | 41.162 | 20,000 | 0.027 | ||
| 01/06/2026 | 0.027 | 76.400 | 0 | 41.277 | ||||
| 29/05/2026 | 0.024 | 75.800 | 0 | 40.326 | ||||
| 28/05/2026 | 0.023 | 74.500 | 0 | 41.184 | ||||
| 27/05/2026 | 0.024 | 75.450 | 150,000 | 40.498 | 130,000 | 0.024 | 20,000 | 0.024 |
| 26/05/2026 | 0.025 | 75.250 | 0 | 41.029 | ||||
| 22/05/2026 | 0.025 | 75.150 | 0 | 40.725 | ||||
| 21/05/2026 | 0.023 | 76.000 | 0 | 38.841 | ||||
| 20/05/2026 | 0.024 | 76.950 | 0 | 38.177 | ||||
| 19/05/2026 | 0.023 | 75.700 | 0 | 38.941 | ||||
| 18/05/2026 | 0.023 | 75.800 | 80,000 | 38.740 | 80,000 | 0.023 | ||
| 15/05/2026 | 0.025 | 76.250 | 10,000 | 39.984 | 10,000 | 0.025 | ||
| 14/05/2026 | 0.026 | 76.270 | 350,000 | 39.133 | 140,000 | 0.027 | 200,000 | 0.029 |
| 13/05/2026 | 0.028 | 76.420 | 30,000 | 39.680 | 30,000 | 0.028 | ||
| 12/05/2026 | 0.030 | 76.820 | 0 | 39.998 | ||||
| 11/05/2026 | 0.031 | 77.420 | 460,000 | 39.629 | 270,000 | 0.032 | 190,000 | 0.032 |
| 08/05/2026 | 0.031 | 77.170 | 360,000 | 39.617 | 180,000 | 0.031 | 180,000 | 0.034 |
| 07/05/2026 | 0.033 | 77.870 | 3,830,000 | 39.492 | 1,820,000 | 0.033 | 1,930,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
