22202 安踏華泰六乙購Ａ (認購證)
按盤價 
0.074 +0.001 (+1.370%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.073 | 85.650 | 220,000 | 41.626 | 110,000 | 0.075 | 110,000 | 0.075 |
| 17/04/2026 | 0.069 | 85.100 | 260,000 | 41.064 | 130,000 | 0.066 | 130,000 | 0.065 |
| 16/04/2026 | 0.069 | 84.150 | 120,000 | 42.070 | 60,000 | 0.071 | 60,000 | 0.071 |
| 15/04/2026 | 0.069 | 83.750 | 120,000 | 42.443 | 60,000 | 0.071 | 60,000 | 0.071 |
| 14/04/2026 | 0.074 | 84.950 | 1,400,000 | 42.239 | 700,000 | 0.068 | 700,000 | 0.068 |
| 13/04/2026 | 0.064 | 82.650 | 240,000 | 42.416 | 120,000 | 0.069 | 120,000 | 0.069 |
| 10/04/2026 | 0.071 | 83.900 | 140,000 | 42.403 | 70,000 | 0.069 | 70,000 | 0.070 |
| 09/04/2026 | 0.066 | 82.550 | 0 | 42.667 | ||||
| 08/04/2026 | 0.061 | 81.150 | 540,000 | 42.970 | 270,000 | 0.062 | 270,000 | 0.062 |
| 02/04/2026 | 0.060 | 80.550 | 100,000 | 42.866 | 50,000 | 0.055 | 50,000 | 0.055 |
| 01/04/2026 | 0.051 | 78.050 | 60,000 | 43.144 | 30,000 | 0.049 | 30,000 | 0.050 |
| 31/03/2026 | 0.045 | 75.700 | 20,000 | 43.896 | 10,000 | 0.042 | 10,000 | 0.042 |
| 30/03/2026 | 0.043 | 74.850 | 300,000 | 44.120 | 300,000 | 0.045 | ||
| 27/03/2026 | 0.045 | 75.600 | 40,000 | 43.660 | 20,000 | 0.045 | 20,000 | 0.045 |
| 26/03/2026 | 0.043 | 75.500 | 0 | 43.067 | ||||
| 25/03/2026 | 0.042 | 75.750 | 290,000 | 42.509 | 40,000 | 0.042 | 250,000 | 0.042 |
| 24/03/2026 | 0.049 | 76.550 | 1,280,000 | 43.613 | 40,000 | 0.048 | 1,240,000 | 0.050 |
| 23/03/2026 | 0.044 | 75.450 | 0 | 43.238 | ||||
| 20/03/2026 | 0.044 | 76.650 | 1,100,000 | 41.701 | 150,000 | 0.049 | 950,000 | 0.046 |
| 19/03/2026 | 0.047 | 77.300 | 0 | 41.807 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
