22202 安踏華泰六乙購Ａ (認購證)
按盤價 
0.068 +0.008 (+13.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.060 | 78.700 | 1,500,000 | 130,000 | 0.186 | 750,000 | 0.066 | 750,000 | 0.071 |
| 04/03/2026 | 0.070 | 80.100 | 1,500,000 | 130,000 | 0.186 | 750,000 | 0.067 | 750,000 | 0.070 |
| 03/03/2026 | 0.073 | 80.550 | 800,000 | 130,000 | 0.186 | 400,000 | 0.076 | 400,000 | 0.077 |
| 02/03/2026 | 0.083 | 82.950 | 1,700,000 | 130,000 | 0.186 | 850,000 | 0.086 | 850,000 | 0.090 |
| 27/02/2026 | 0.099 | 85.050 | 1,210,000 | 130,000 | 0.186 | 610,000 | 0.101 | 600,000 | 0.102 |
| 26/02/2026 | 0.097 | 84.450 | 1,200,000 | 140,000 | 0.200 | 600,000 | 0.098 | 600,000 | 0.105 |
| 25/02/2026 | 0.111 | 86.650 | 18,200,000 | 140,000 | 0.200 | 9,100,000 | 0.114 | 9,100,000 | 0.114 |
| 24/02/2026 | 0.099 | 84.550 | 4,100,000 | 140,000 | 0.200 | 2,100,000 | 0.099 | 2,000,000 | 0.102 |
| 23/02/2026 | 0.108 | 86.050 | 3,660,000 | 240,000 | 0.343 | 1,830,000 | 0.106 | 1,800,000 | 0.106 |
| 20/02/2026 | 0.098 | 84.000 | 1,900,000 | 270,000 | 0.386 | 950,000 | 0.100 | 950,000 | 0.099 |
| 16/02/2026 | 0.100 | 84.100 | 1,300,000 | 270,000 | 0.386 | 700,000 | 0.099 | 600,000 | 0.100 |
| 13/02/2026 | 0.098 | 84.250 | 1,700,000 | 370,000 | 0.529 | 960,000 | 0.096 | 740,000 | 0.094 |
| 12/02/2026 | 0.090 | 83.500 | 2,780,000 | 590,000 | 0.843 | 1,430,000 | 0.090 | 1,290,000 | 0.092 |
| 11/02/2026 | 0.096 | 84.200 | 2,210,000 | 730,000 | 1.043 | 970,000 | 0.095 | 1,240,000 | 0.095 |
| 10/02/2026 | 0.090 | 83.200 | 1,570,000 | 460,000 | 0.657 | 600,000 | 0.090 | 920,000 | 0.089 |
| 09/02/2026 | 0.087 | 82.600 | 1,340,000 | 140,000 | 0.200 | 670,000 | 0.084 | 670,000 | 0.086 |
| 06/02/2026 | 0.080 | 80.550 | 1,840,000 | 140,000 | 0.200 | 920,000 | 0.078 | 920,000 | 0.079 |
| 05/02/2026 | 0.079 | 80.400 | 2,630,000 | 140,000 | 0.200 | 1,430,000 | 0.079 | 1,200,000 | 0.076 |
| 04/02/2026 | 0.075 | 79.300 | 1,860,000 | 370,000 | 0.529 | 840,000 | 0.075 | 870,000 | 0.075 |
| 03/02/2026 | 0.070 | 77.800 | 1,720,000 | 340,000 | 0.486 | 760,000 | 0.070 | 960,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
