22209 神華摩通六五購Ａ (認購證)
按盤價 
0.013 -0.003 (-18.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.016 | 45.180 | 0 | 48.051 | ||||
| 17/04/2026 | 0.016 | 45.980 | 0 | 41.294 | ||||
| 16/04/2026 | 0.018 | 46.080 | 0 | 41.123 | ||||
| 15/04/2026 | 0.018 | 45.600 | 0 | 42.435 | ||||
| 14/04/2026 | 0.020 | 45.540 | 0 | 42.977 | ||||
| 13/04/2026 | 0.020 | 45.400 | 0 | 42.800 | ||||
| 10/04/2026 | 0.020 | 45.000 | 0 | 42.301 | ||||
| 09/04/2026 | 0.026 | 45.520 | 0 | 42.176 | ||||
| 08/04/2026 | 0.030 | 45.620 | 0 | 42.703 | ||||
| 02/04/2026 | 0.046 | 46.580 | 0 | 40.274 | ||||
| 01/04/2026 | 0.046 | 46.300 | 0 | 40.933 | ||||
| 31/03/2026 | 0.046 | 46.120 | 120,000 | 41.172 | 70,000 | 0.047 | 50,000 | 0.057 |
| 30/03/2026 | 0.075 | 47.780 | 100,000 | 40.445 | 40,000 | 0.070 | 60,000 | 0.066 |
| 27/03/2026 | 0.082 | 47.800 | 80,000 | 40.367 | 45,000 | 0.073 | 15,000 | 0.073 |
| 26/03/2026 | 0.082 | 47.600 | 50,000 | 40.798 | 20,000 | 0.082 | 30,000 | 0.082 |
| 25/03/2026 | 0.076 | 47.260 | 25,000 | 40.616 | 5,000 | 0.073 | 20,000 | 0.076 |
| 24/03/2026 | 0.084 | 47.500 | 640,000 | 40.717 | 440,000 | 0.087 | 200,000 | 0.095 |
| 23/03/2026 | 0.121 | 48.660 | 80,000 | 41.653 | 25,000 | 0.124 | 55,000 | 0.122 |
| 20/03/2026 | 0.132 | 48.820 | 225,000 | 41.411 | 135,000 | 0.131 | 20,000 | 0.130 |
| 19/03/2026 | 0.135 | 48.780 | 205,000 | 41.658 | 45,000 | 0.132 | 160,000 | 0.135 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
