22215 泡瑪國君六四沽Ａ (認沽證)
按盤價 
0.029 -0.003 (-9.375%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.032 | 206.200 | 3,830,000 | 63.112 | 1,660,000 | 0.031 | 2,170,000 | 0.026 |
| 04/03/2026 | 0.034 | 207.000 | 10,980,000 | 64.006 | 7,680,000 | 0.034 | 3,130,000 | 0.031 |
| 03/03/2026 | 0.028 | 212.600 | 7,970,000 | 64.006 | 5,310,000 | 0.026 | 2,110,000 | 0.028 |
| 02/03/2026 | 0.020 | 225.000 | 2,720,000 | 65.844 | 170,000 | 0.016 | 1,650,000 | 0.021 |
| 27/02/2026 | 0.017 | 229.800 | 220,000 | 64.442 | 90,000 | 0.017 | ||
| 26/02/2026 | 0.022 | 225.200 | 4,270,000 | 64.863 | 4,100,000 | 0.021 | ||
| 25/02/2026 | 0.018 | 232.800 | 410,000 | 65.517 | 200,000 | 0.017 | 210,000 | 0.019 |
| 24/02/2026 | 0.019 | 233.800 | 4,280,000 | 66.157 | 2,450,000 | 0.017 | 1,380,000 | 0.016 |
| 23/02/2026 | 0.011 | 248.400 | 2,630,000 | 65.602 | 1,970,000 | 0.010 | 160,000 | 0.014 |
| 20/02/2026 | 0.015 | 244.400 | 310,000 | 65.862 | 90,000 | 0.015 | ||
| 16/02/2026 | 0.013 | 251.200 | 230,000 | 64.980 | 180,000 | 0.014 | ||
| 13/02/2026 | 0.016 | 247.400 | 10,900,000 | 64.443 | 6,680,000 | 0.015 | 2,590,000 | 0.017 |
| 12/02/2026 | 0.015 | 252.200 | 8,630,000 | 65.123 | 7,500,000 | 0.013 | ||
| 11/02/2026 | 0.012 | 255.000 | 970,000 | 63.244 | ||||
| 10/02/2026 | 0.010 | 269.800 | 870,000 | 66.059 | ||||
| 09/02/2026 | 0.012 | 257.200 | 7,160,000 | 63.173 | 1,000,000 | 0.011 | ||
| 06/02/2026 | 0.015 | 243.200 | 5,410,000 | 59.101 | ||||
| 05/02/2026 | 0.016 | 242.400 | 8,750,000 | 59.110 | 4,500,000 | 0.017 | ||
| 04/02/2026 | 0.020 | 237.200 | 3,050,000 | 59.175 | 590,000 | 0.026 | 690,000 | 0.024 |
| 03/02/2026 | 0.025 | 231.600 | 3,250,000 | 59.163 | 460,000 | 0.027 | 2,330,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
