22215 泡瑪國君六四沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.010 | 160.900 | 0 | 60.808 | ||||
| 17/04/2026 | 0.010 | 159.100 | 0 | 37.821 | ||||
| 16/04/2026 | 0.010 | 164.800 | 0 | 49.811 | ||||
| 15/04/2026 | 0.010 | 163.300 | 0 | 43.143 | ||||
| 14/04/2026 | 0.018 | 161.400 | 4,150,000 | 43.818 | 4,150,000 | 0.019 | ||
| 13/04/2026 | 0.085 | 151.500 | 980,000 | 46.517 | 670,000 | 0.085 | 310,000 | 0.072 |
| 10/04/2026 | 0.116 | 150.900 | 220,000 | 52.103 | 110,000 | 0.114 | 110,000 | 0.093 |
| 09/04/2026 | 0.107 | 152.700 | 210,000 | 53.314 | 210,000 | 0.112 | ||
| 08/04/2026 | 0.116 | 152.600 | 640,000 | 54.864 | 30,000 | 0.116 | 610,000 | 0.132 |
| 02/04/2026 | 0.260 | 141.800 | 200,000 | 55.910 | 200,000 | 0.239 | ||
| 01/04/2026 | 0.224 | 145.300 | 780,000 | 57.170 | 390,000 | 0.212 | 240,000 | 0.209 |
| 31/03/2026 | 0.250 | 143.600 | 3,120,000 | 58.080 | 2,750,000 | 0.252 | 10,000 | 0.232 |
| 30/03/2026 | 0.205 | 148.700 | 1,230,000 | 60.631 | 490,000 | 0.214 | 90,000 | 0.267 |
| 27/03/2026 | 0.196 | 149.600 | 1,930,000 | 57.207 | 1,050,000 | 0.186 | ||
| 26/03/2026 | 0.202 | 150.700 | 11,270,000 | 61.167 | 6,720,000 | 0.186 | 100,000 | 0.169 |
| 25/03/2026 | 0.090 | 168.300 | 28,140,000 | 62.665 | 16,370,000 | 0.060 | 1,980,000 | 0.092 |
| 24/03/2026 | 0.010 | 217.200 | 1,700,000 | 70.455 | ||||
| 23/03/2026 | 0.016 | 202.200 | 4,320,000 | 64.242 | 1,970,000 | 0.016 | ||
| 20/03/2026 | 0.010 | 209.600 | 840,000 | 61.094 | 840,000 | 0.010 | ||
| 19/03/2026 | 0.013 | 212.800 | 0 | 65.530 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
