22218 神華中銀六七購Ａ (認購證)
按盤價 
0.051 +0.004 (+8.511%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.047 | 46.580 | 3,625,000 | 42.396 | 2,200,000 | 0.043 | 1,415,000 | 0.045 |
| 20/04/2026 | 0.036 | 45.180 | 1,610,000 | 42.866 | 405,000 | 0.035 | 1,205,000 | 0.036 |
| 17/04/2026 | 0.046 | 45.980 | 6,060,000 | 42.757 | 3,030,000 | 0.046 | 3,030,000 | 0.045 |
| 16/04/2026 | 0.049 | 46.080 | 3,420,000 | 42.976 | 1,710,000 | 0.044 | 1,710,000 | 0.044 |
| 15/04/2026 | 0.046 | 45.600 | 5,980,000 | 43.255 | 3,240,000 | 0.041 | 2,740,000 | 0.039 |
| 14/04/2026 | 0.046 | 45.540 | 2,690,000 | 43.238 | 1,345,000 | 0.048 | 1,345,000 | 0.047 |
| 13/04/2026 | 0.047 | 45.400 | 2,700,000 | 43.600 | 1,350,000 | 0.046 | 1,350,000 | 0.046 |
| 10/04/2026 | 0.046 | 45.000 | 3,970,000 | 43.699 | 2,495,000 | 0.050 | 1,475,000 | 0.051 |
| 09/04/2026 | 0.051 | 45.520 | 8,600,000 | 43.353 | 4,335,000 | 0.051 | 4,265,000 | 0.051 |
| 08/04/2026 | 0.054 | 45.620 | 9,040,000 | 43.573 | 4,435,000 | 0.054 | 4,605,000 | 0.054 |
| 02/04/2026 | 0.075 | 46.580 | 1,595,000 | 43.961 | 965,000 | 0.080 | 465,000 | 0.083 |
| 01/04/2026 | 0.072 | 46.300 | 9,095,000 | 43.940 | 4,245,000 | 0.080 | 4,680,000 | 0.079 |
| 31/03/2026 | 0.072 | 46.120 | 11,880,000 | 47.405 | 5,755,000 | 0.067 | 5,960,000 | 0.068 |
| 30/03/2026 | 0.096 | 47.780 | 14,000,000 | 46.979 | 6,990,000 | 0.090 | 7,000,000 | 0.090 |
| 27/03/2026 | 0.103 | 47.800 | 25,285,000 | 47.375 | 12,440,000 | 0.093 | 12,440,000 | 0.092 |
| 26/03/2026 | 0.103 | 47.600 | 4,245,000 | 47.695 | 2,160,000 | 0.095 | 2,085,000 | 0.094 |
| 25/03/2026 | 0.094 | 47.260 | 8,825,000 | 46.998 | 4,665,000 | 0.090 | 4,160,000 | 0.090 |
| 24/03/2026 | 0.101 | 47.500 | 8,500,000 | 47.216 | 4,005,000 | 0.115 | 4,495,000 | 0.114 |
| 23/03/2026 | 0.128 | 48.660 | 1,985,000 | 47.758 | 1,100,000 | 0.128 | 885,000 | 0.121 |
| 20/03/2026 | 0.123 | 48.820 | 21,225,000 | 46.092 | 10,605,000 | 0.124 | 10,615,000 | 0.124 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 11:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
