22227 老鋪華泰六五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2026 | 0.010 | 601.500 | 0 | 90.791 | ||||
| 21/04/2026 | 0.010 | 631.500 | 0 | 76.759 | ||||
| 20/04/2026 | 0.010 | 633.500 | 0 | 74.144 | ||||
| 17/04/2026 | 0.010 | 632.000 | 0 | 69.846 | ||||
| 16/04/2026 | 0.010 | 655.000 | 0 | 60.567 | ||||
| 15/04/2026 | 0.011 | 673.000 | 300,000 | 54.850 | 170,000 | 0.010 | ||
| 14/04/2026 | 0.010 | 630.000 | 0 | 66.509 | ||||
| 13/04/2026 | 0.010 | 628.000 | 415,000 | 65.954 | 325,000 | 0.011 | ||
| 10/04/2026 | 0.014 | 654.000 | 50,000 | 59.936 | 50,000 | 0.016 | ||
| 09/04/2026 | 0.014 | 645.500 | 925,000 | 61.696 | 315,000 | 0.020 | 610,000 | 0.017 |
| 08/04/2026 | 0.019 | 657.500 | 290,000 | 62.518 | 105,000 | 0.019 | 185,000 | 0.020 |
| 02/04/2026 | 0.017 | 638.000 | 150,000 | 61.352 | 150,000 | 0.017 | ||
| 01/04/2026 | 0.021 | 650.500 | 395,000 | 60.737 | 350,000 | 0.020 | 45,000 | 0.020 |
| 31/03/2026 | 0.017 | 625.500 | 135,000 | 63.534 | 135,000 | 0.017 | ||
| 30/03/2026 | 0.017 | 617.500 | 1,045,000 | 65.132 | 420,000 | 0.019 | 355,000 | 0.018 |
| 27/03/2026 | 0.019 | 617.000 | 30,000 | 65.117 | 30,000 | 0.020 | ||
| 26/03/2026 | 0.020 | 618.500 | 3,870,000 | 64.950 | 1,820,000 | 0.032 | 1,980,000 | 0.032 |
| 25/03/2026 | 0.031 | 647.000 | 19,115,000 | 65.074 | 8,750,000 | 0.047 | 10,045,000 | 0.045 |
| 24/03/2026 | 0.030 | 648.500 | 1,920,000 | 63.147 | 955,000 | 0.019 | 770,000 | 0.017 |
| 23/03/2026 | 0.014 | 558.500 | 765,000 | 73.231 | 10,000 | 0.018 | 755,000 | 0.015 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/04/2026 08:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
