22253 小米法巴六五購Ｂ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.012 | 32.200 | 0 | 66.232 | ||||
| 04/03/2026 | 0.012 | 32.000 | 0 | 66.395 | ||||
| 03/03/2026 | 0.012 | 31.580 | 0 | 67.288 | ||||
| 02/03/2026 | 0.012 | 33.140 | 0 | 61.775 | ||||
| 27/02/2026 | 0.014 | 34.900 | 0 | 56.655 | ||||
| 26/02/2026 | 0.014 | 35.180 | 0 | 55.431 | ||||
| 25/02/2026 | 0.015 | 35.600 | 1,546,000 | 54.488 | 750,000 | 0.015 | 796,000 | 0.016 |
| 24/02/2026 | 0.017 | 35.740 | 1,074,000 | 54.937 | 574,000 | 0.017 | 500,000 | 0.017 |
| 23/02/2026 | 0.018 | 36.560 | 1,724,000 | 52.740 | 802,000 | 0.019 | 798,000 | 0.019 |
| 20/02/2026 | 0.016 | 35.360 | 1,042,000 | 54.032 | 450,000 | 0.017 | 592,000 | 0.017 |
| 16/02/2026 | 0.020 | 36.660 | 372,000 | 51.207 | 228,000 | 0.019 | 144,000 | 0.018 |
| 13/02/2026 | 0.021 | 36.840 | 1,354,000 | 50.278 | 650,000 | 0.021 | 600,000 | 0.021 |
| 12/02/2026 | 0.021 | 36.520 | 2,666,000 | 50.877 | 1,224,000 | 0.022 | 1,162,000 | 0.022 |
| 11/02/2026 | 0.025 | 37.100 | 8,378,000 | 50.739 | 3,884,000 | 0.023 | 4,024,000 | 0.025 |
| 10/02/2026 | 0.019 | 35.580 | 2,696,000 | 51.929 | 1,368,000 | 0.020 | 1,328,000 | 0.020 |
| 09/02/2026 | 0.019 | 35.200 | 2,830,000 | 52.695 | 1,300,000 | 0.021 | 1,350,000 | 0.023 |
| 06/02/2026 | 0.022 | 35.180 | 1,376,000 | 53.368 | 662,000 | 0.023 | 714,000 | 0.022 |
| 05/02/2026 | 0.022 | 34.920 | 600,000 | 53.812 | 300,000 | 0.018 | 300,000 | 0.018 |
| 04/02/2026 | 0.019 | 33.960 | 272,000 | 54.708 | 136,000 | 0.018 | 136,000 | 0.017 |
| 03/02/2026 | 0.020 | 34.600 | 1,972,000 | 53.142 | 1,086,000 | 0.021 | 886,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
