| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.010 | 123.500 | 0 | 77.108 | ||||
| 03/06/2026 | 0.010 | 126.600 | 0 | 73.900 | ||||
| 02/06/2026 | 0.010 | 130.900 | 0 | 69.783 | ||||
| 01/06/2026 | 0.010 | 122.800 | 0 | 76.252 | ||||
| 29/05/2026 | 0.010 | 120.900 | 0 | 76.512 | ||||
| 28/05/2026 | 0.010 | 121.800 | 0 | 75.273 | ||||
| 27/05/2026 | 0.010 | 124.300 | 0 | 72.699 | ||||
| 26/05/2026 | 0.010 | 127.600 | 0 | 69.528 | ||||
| 22/05/2026 | 0.010 | 127.000 | 0 | 68.439 | ||||
| 21/05/2026 | 0.010 | 126.000 | 0 | 68.862 | ||||
| 20/05/2026 | 0.010 | 131.900 | 0 | 63.861 | ||||
| 19/05/2026 | 0.010 | 133.300 | 0 | 62.438 | ||||
| 18/05/2026 | 0.010 | 131.700 | 0 | 63.312 | ||||
| 15/05/2026 | 0.010 | 132.300 | 0 | 61.869 | ||||
| 14/05/2026 | 0.010 | 137.900 | 0 | 57.469 | ||||
| 13/05/2026 | 0.010 | 132.800 | 0 | 60.859 | ||||
| 12/05/2026 | 0.011 | 133.300 | 30,000 | 61.372 | ||||
| 11/05/2026 | 0.012 | 133.900 | 0 | 61.702 | ||||
| 08/05/2026 | 0.012 | 139.000 | 0 | 57.123 | ||||
| 07/05/2026 | 0.012 | 140.900 | 20,000 | 55.516 | 20,000 | 0.012 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF