| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.010 | 164.400 | 0 | 576.098 | ||||
| 20/04/2026 | 0.010 | 160.900 | 0 | 421.592 | ||||
| 17/04/2026 | 0.010 | 159.100 | 0 | 271.283 | ||||
| 16/04/2026 | 0.010 | 164.800 | 0 | 234.158 | ||||
| 15/04/2026 | 0.010 | 163.300 | 0 | 220.012 | ||||
| 14/04/2026 | 0.024 | 161.400 | 0 | 251.272 | ||||
| 13/04/2026 | 0.024 | 151.500 | 0 | 259.687 | ||||
| 10/04/2026 | 0.024 | 150.900 | 0 | 226.089 | ||||
| 09/04/2026 | 0.024 | 152.700 | 0 | 213.657 | ||||
| 08/04/2026 | 0.024 | 152.600 | 0 | 206.069 | ||||
| 02/04/2026 | 0.024 | 141.800 | 0 | 190.041 | ||||
| 01/04/2026 | 0.025 | 145.300 | 0 | 181.382 | ||||
| 31/03/2026 | 0.031 | 143.600 | 0 | 189.180 | ||||
| 30/03/2026 | 0.031 | 148.700 | 0 | 176.780 | ||||
| 27/03/2026 | 0.031 | 149.600 | 0 | 164.902 | ||||
| 26/03/2026 | 0.031 | 150.700 | 0 | 160.214 | ||||
| 25/03/2026 | 0.031 | 168.300 | 0 | 133.616 | ||||
| 24/03/2026 | 0.031 | 217.200 | 4,500,000 | 76.055 | 2,250,000 | 0.020 | 2,250,000 | 0.019 |
| 23/03/2026 | 0.014 | 202.200 | 52,000 | 74.133 | 52,000 | 0.013 | ||
| 20/03/2026 | 0.019 | 209.600 | 6,564,000 | 69.070 | 3,162,000 | 0.023 | 3,016,000 | 0.024 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 08:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF