22285 泡瑪中銀六四購Ｂ (認購證)
按盤價 
0.046 -0.002 (-4.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.048 | 206.200 | 1,118,000 | 63.878 | 746,000 | 0.065 | ||
| 04/03/2026 | 0.047 | 207.000 | 1,240,000 | 62.036 | 380,000 | 0.047 | 770,000 | 0.050 |
| 03/03/2026 | 0.061 | 212.600 | 1,374,000 | 62.281 | 384,000 | 0.056 | 646,000 | 0.061 |
| 02/03/2026 | 0.094 | 225.000 | 1,106,000 | 61.404 | 502,000 | 0.098 | 440,000 | 0.093 |
| 27/02/2026 | 0.118 | 229.800 | 350,000 | 62.169 | 100,000 | 0.117 | 150,000 | 0.115 |
| 26/02/2026 | 0.100 | 225.200 | 792,000 | 60.858 | 542,000 | 0.112 | 200,000 | 0.114 |
| 25/02/2026 | 0.127 | 232.800 | 690,000 | 60.513 | 180,000 | 0.127 | 252,000 | 0.137 |
| 24/02/2026 | 0.137 | 233.800 | 7,450,000 | 61.701 | 3,500,000 | 0.167 | 3,618,000 | 0.146 |
| 23/02/2026 | 0.200 | 248.400 | 14,788,000 | 61.099 | 7,620,000 | 0.199 | 5,460,000 | 0.193 |
| 20/02/2026 | 0.184 | 244.400 | 11,696,000 | 60.273 | 4,288,000 | 0.179 | 6,590,000 | 0.180 |
| 16/02/2026 | 0.223 | 251.200 | 10,944,000 | 59.888 | 5,396,000 | 0.224 | 5,234,000 | 0.225 |
| 13/02/2026 | 0.210 | 247.400 | 62,744,000 | 59.864 | 30,272,000 | 0.197 | 30,462,000 | 0.196 |
| 12/02/2026 | 0.233 | 252.200 | 976,000 | 59.232 | 358,000 | 0.234 | 218,000 | 0.232 |
| 11/02/2026 | 0.255 | 255.000 | 2,582,000 | 60.456 | 2,432,000 | 0.268 | 4,000 | 0.265 |
| 10/02/2026 | 0.335 | 269.800 | 488,000 | 59.028 | 50,000 | 0.300 | ||
| 09/02/2026 | 0.265 | 257.200 | 11,040,000 | 59.229 | 4,150,000 | 0.240 | 6,468,000 | 0.251 |
| 06/02/2026 | 0.201 | 243.200 | 16,206,000 | 59.425 | 7,650,000 | 0.210 | 7,796,000 | 0.209 |
| 05/02/2026 | 0.202 | 242.400 | 6,982,000 | 60.084 | 2,964,000 | 0.199 | 2,110,000 | 0.197 |
| 04/02/2026 | 0.180 | 237.200 | 30,502,000 | 59.959 | 13,880,000 | 0.150 | 14,802,000 | 0.149 |
| 03/02/2026 | 0.166 | 231.600 | 28,000,000 | 61.736 | 13,194,000 | 0.159 | 13,170,000 | 0.157 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
