22292 快手摩通六乙購A (認購證)
即時 按盤價 跌0.011 -0.001 (-8.333%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/07/20260.01245.260067.308
17/07/20260.01043.280830,00067.82850,0000.01150,0000.011
16/07/20260.01446.9202,960,00065.403
15/07/20260.01744.700074.612
14/07/20260.01743.800076.665
13/07/20260.01843.6002,750,00078.269
10/07/20260.01243.040740,00070.051
09/07/20260.01042.10050,00068.634
08/07/20260.01343.980200,00068.901
07/07/20260.01140.460700,00073.813
06/07/20260.01246.000320,00062.385
03/07/20260.01042.600640,00066.101240,0000.013240,0000.011
02/07/20260.01142.6401,200,00067.462550,0000.012550,0000.011
30/06/20260.01141.600069.391
29/06/20260.01541.00010,00078.626
26/06/20260.01140.190071.770
25/06/20260.01141.470068.562
24/06/20260.01142.230550,00066.621
23/06/20260.01142.530490,00065.719160,0000.011
22/06/20260.01344.83014,010,00063.427190,0000.01313,320,0000.013
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 21/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康