22292 快手摩通六乙購Ａ (認購證)
按盤價 
0.015 -0.002 (-11.765%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.017 | 46.380 | 1,570,000 | 67,310,000 | 56.092 | 270,000 | 0.017 | 1,260,000 | 0.017 |
| 20/04/2026 | 0.018 | 46.980 | 9,410,000 | 66,320,000 | 55.267 | 1,400,000 | 0.018 | 7,620,000 | 0.019 |
| 17/04/2026 | 0.017 | 46.460 | 5,380,000 | 60,100,000 | 50.083 | 1,100,000 | 0.017 | 4,280,000 | 0.017 |
| 16/04/2026 | 0.019 | 47.060 | 5,100,000 | 56,920,000 | 47.433 | 4,110,000 | 0.018 | 760,000 | 0.019 |
| 15/04/2026 | 0.016 | 45.660 | 5,630,000 | 60,270,000 | 50.225 | 2,910,000 | 0.018 | 2,460,000 | 0.016 |
| 14/04/2026 | 0.014 | 44.640 | 21,860,000 | 60,720,000 | 50.600 | 10,320,000 | 0.015 | 10,790,000 | 0.015 |
| 13/04/2026 | 0.014 | 44.540 | 7,640,000 | 60,250,000 | 50.208 | 2,460,000 | 0.014 | 5,030,000 | 0.015 |
| 10/04/2026 | 0.016 | 45.140 | 8,200,000 | 57,680,000 | 48.067 | 7,270,000 | 0.015 | 710,000 | 0.017 |
| 09/04/2026 | 0.016 | 45.020 | 2,290,000 | 64,240,000 | 53.533 | 320,000 | 0.016 | 1,470,000 | 0.016 |
| 08/04/2026 | 0.019 | 46.700 | 28,440,000 | 63,090,000 | 52.575 | 12,790,000 | 0.018 | 15,450,000 | 0.020 |
| 02/04/2026 | 0.016 | 44.900 | 970,000 | 60,430,000 | 50.358 | 460,000 | 0.017 | 370,000 | 0.017 |
| 01/04/2026 | 0.018 | 46.200 | 6,980,000 | 60,520,000 | 50.433 | 4,120,000 | 0.018 | 2,550,000 | 0.019 |
| 31/03/2026 | 0.018 | 45.120 | 10,560,000 | 62,090,000 | 51.742 | 2,530,000 | 0.019 | 7,900,000 | 0.018 |
| 30/03/2026 | 0.018 | 45.020 | 7,720,000 | 56,720,000 | 47.267 | 2,490,000 | 0.018 | 4,320,000 | 0.018 |
| 27/03/2026 | 0.021 | 46.080 | 4,920,000 | 54,890,000 | 45.742 | 660,000 | 0.020 | 3,750,000 | 0.021 |
| 26/03/2026 | 0.021 | 45.600 | 31,980,000 | 51,800,000 | 43.167 | 4,030,000 | 0.020 | 23,900,000 | 0.022 |
| 25/03/2026 | 0.036 | 53.050 | 97,030,000 | 31,930,000 | 26.608 | 42,100,000 | 0.036 | 52,060,000 | 0.036 |
| 24/03/2026 | 0.035 | 52.800 | 125,200,000 | 21,970,000 | 18.308 | 60,270,000 | 0.034 | 63,240,000 | 0.034 |
| 23/03/2026 | 0.033 | 51.700 | 146,800,000 | 19,000,000 | 15.833 | 71,890,000 | 0.035 | 71,890,000 | 0.035 |
| 20/03/2026 | 0.038 | 53.800 | 327,020,000 | 19,000,000 | 15.833 | 161,030,000 | 0.039 | 163,210,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 14:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
