22314 比迪瑞銀六八沽Ａ (認沽證)
按盤價 
0.059 +0.007 (+13.462%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.052 | 91.800 | 5,425,000 | 40.700 | 2,055,000 | 0.053 | 3,105,000 | 0.053 |
| 03/06/2026 | 0.046 | 93.250 | 8,415,000 | 40.652 | 6,010,000 | 0.042 | 1,445,000 | 0.041 |
| 02/06/2026 | 0.035 | 96.750 | 7,125,000 | 41.322 | 1,650,000 | 0.039 | 5,280,000 | 0.038 |
| 01/06/2026 | 0.058 | 90.750 | 8,080,000 | 40.278 | 3,685,000 | 0.059 | 3,655,000 | 0.057 |
| 29/05/2026 | 0.058 | 91.300 | 10,995,000 | 40.589 | 4,770,000 | 0.060 | 6,030,000 | 0.056 |
| 28/05/2026 | 0.066 | 90.300 | 805,000 | 41.339 | 280,000 | 0.069 | 380,000 | 0.069 |
| 27/05/2026 | 0.064 | 90.700 | 140,000 | 41.159 | 85,000 | 0.061 | 50,000 | 0.054 |
| 26/05/2026 | 0.049 | 93.650 | 1,505,000 | 40.628 | 725,000 | 0.051 | 760,000 | 0.051 |
| 22/05/2026 | 0.061 | 91.600 | 430,000 | 40.645 | 210,000 | 0.060 | 215,000 | 0.058 |
| 21/05/2026 | 0.065 | 90.550 | 2,365,000 | 39.934 | 1,335,000 | 0.059 | 865,000 | 0.059 |
| 20/05/2026 | 0.069 | 90.200 | 1,585,000 | 40.428 | 1,045,000 | 0.065 | 530,000 | 0.066 |
| 19/05/2026 | 0.053 | 93.900 | 1,350,000 | 41.008 | 540,000 | 0.055 | 810,000 | 0.055 |
| 18/05/2026 | 0.057 | 93.800 | 2,480,000 | 42.071 | 1,100,000 | 0.060 | 1,380,000 | 0.060 |
| 15/05/2026 | 0.050 | 96.450 | 1,835,000 | 42.883 | 590,000 | 0.049 | 485,000 | 0.048 |
| 14/05/2026 | 0.045 | 98.150 | 6,565,000 | 43.130 | 3,305,000 | 0.041 | 3,260,000 | 0.040 |
| 13/05/2026 | 0.046 | 98.150 | 3,080,000 | 43.304 | 1,340,000 | 0.048 | 1,450,000 | 0.049 |
| 12/05/2026 | 0.042 | 99.850 | 1,830,000 | 43.678 | 945,000 | 0.040 | 680,000 | 0.037 |
| 11/05/2026 | 0.038 | 101.700 | 6,005,000 | 44.108 | 2,375,000 | 0.041 | 2,730,000 | 0.042 |
| 08/05/2026 | 0.043 | 99.750 | 4,565,000 | 43.124 | 2,055,000 | 0.041 | 1,750,000 | 0.040 |
| 07/05/2026 | 0.042 | 100.700 | 7,140,000 | 43.702 | 3,730,000 | 0.043 | 2,680,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
