22314 比迪瑞銀六八沽Ａ (認沽證)
按盤價 
0.024 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.024 | 89.800 | 200,000 | 41.842 | ||||
| 20/07/2026 | 0.026 | 90.150 | 0 | 43.525 | ||||
| 17/07/2026 | 0.036 | 88.700 | 1,020,000 | 43.845 | 600,000 | 0.033 | ||
| 16/07/2026 | 0.025 | 90.950 | 710,000 | 42.314 | 480,000 | 0.029 | ||
| 15/07/2026 | 0.044 | 86.950 | 2,180,000 | 41.876 | 845,000 | 0.045 | 795,000 | 0.040 |
| 14/07/2026 | 0.052 | 86.150 | 1,030,000 | 42.901 | 340,000 | 0.055 | 490,000 | 0.056 |
| 13/07/2026 | 0.071 | 83.950 | 1,285,000 | 43.984 | 495,000 | 0.071 | 490,000 | 0.072 |
| 10/07/2026 | 0.067 | 84.900 | 3,000,000 | 43.876 | 225,000 | 0.076 | 2,770,000 | 0.072 |
| 09/07/2026 | 0.086 | 82.650 | 6,670,000 | 43.816 | 1,290,000 | 0.074 | 3,640,000 | 0.088 |
| 08/07/2026 | 0.065 | 85.850 | 1,350,000 | 45.048 | 230,000 | 0.068 | 1,120,000 | 0.068 |
| 07/07/2026 | 0.083 | 83.450 | 2,385,000 | 44.518 | 885,000 | 0.077 | 485,000 | 0.073 |
| 06/07/2026 | 0.082 | 83.800 | 3,875,000 | 44.851 | 1,315,000 | 0.081 | 805,000 | 0.076 |
| 03/07/2026 | 0.083 | 84.100 | 7,230,000 | 44.919 | 2,690,000 | 0.090 | 3,290,000 | 0.091 |
| 02/07/2026 | 0.139 | 78.300 | 1,060,000 | 44.637 | 130,000 | 0.139 | 690,000 | 0.142 |
| 30/06/2026 | 0.215 | 72.450 | 2,175,000 | 43.358 | 730,000 | 0.218 | 1,130,000 | 0.221 |
| 29/06/2026 | 0.212 | 72.900 | 270,000 | 44.986 | 120,000 | 0.203 | 120,000 | 0.214 |
| 26/06/2026 | 0.218 | 72.650 | 20,995,000 | 45.130 | 9,935,000 | 0.212 | 8,820,000 | 0.211 |
| 25/06/2026 | 0.167 | 76.050 | 6,440,000 | 42.353 | 1,935,000 | 0.168 | 3,045,000 | 0.174 |
| 24/06/2026 | 0.166 | 75.950 | 1,160,000 | 40.990 | 395,000 | 0.173 | 350,000 | 0.170 |
| 23/06/2026 | 0.169 | 75.850 | 4,310,000 | 41.478 | 1,495,000 | 0.163 | 1,470,000 | 0.157 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 08:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
