22315 泡瑪瑞銀六四購Ｃ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.020 | 160.900 | 0 | 309.319 | ||||
| 17/04/2026 | 0.020 | 159.100 | 0 | 238.302 | ||||
| 16/04/2026 | 0.020 | 164.800 | 0 | 209.580 | ||||
| 15/04/2026 | 0.020 | 163.300 | 0 | 200.840 | ||||
| 14/04/2026 | 0.020 | 161.400 | 0 | 194.492 | ||||
| 13/04/2026 | 0.020 | 151.500 | 0 | 205.765 | ||||
| 10/04/2026 | 0.020 | 150.900 | 0 | 183.479 | ||||
| 09/04/2026 | 0.020 | 152.700 | 0 | 173.990 | ||||
| 08/04/2026 | 0.020 | 152.600 | 0 | 168.636 | ||||
| 02/04/2026 | 0.020 | 141.800 | 0 | 160.352 | ||||
| 01/04/2026 | 0.039 | 145.300 | 0 | 178.246 | ||||
| 31/03/2026 | 0.039 | 143.600 | 0 | 177.379 | ||||
| 30/03/2026 | 0.039 | 148.700 | 0 | 165.373 | ||||
| 27/03/2026 | 0.039 | 149.600 | 0 | 154.858 | ||||
| 26/03/2026 | 0.039 | 150.700 | 0 | 150.513 | ||||
| 25/03/2026 | 0.039 | 168.300 | 696,000 | 123.500 | 348,000 | 0.049 | 348,000 | 0.049 |
| 24/03/2026 | 0.047 | 217.200 | 572,000 | 68.000 | 186,000 | 0.043 | 286,000 | 0.033 |
| 23/03/2026 | 0.024 | 202.200 | 296,000 | 68.297 | 42,000 | 0.023 | 254,000 | 0.025 |
| 20/03/2026 | 0.037 | 209.600 | 20,000 | 66.512 | 20,000 | 0.041 | ||
| 19/03/2026 | 0.045 | 212.800 | 0 | 66.706 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
