22318 小鵬摩利六五購Ａ (認購證)
按盤價 
0.016 +0.002 (+14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.014 | 63.650 | 0 | 83.643 | ||||
| 04/03/2026 | 0.014 | 62.150 | 0 | 85.956 | ||||
| 03/03/2026 | 0.016 | 63.450 | 330,000 | 85.202 | 180,000 | 0.013 | 150,000 | 0.013 |
| 02/03/2026 | 0.014 | 67.250 | 1,380,000 | 75.162 | 690,000 | 0.013 | 690,000 | 0.014 |
| 27/02/2026 | 0.017 | 68.350 | 1,400,000 | 74.805 | 700,000 | 0.017 | 700,000 | 0.017 |
| 26/02/2026 | 0.018 | 67.500 | 1,200,000 | 76.820 | 600,000 | 0.021 | 600,000 | 0.021 |
| 25/02/2026 | 0.024 | 71.100 | 1,870,000 | 74.970 | 1,015,000 | 0.028 | 655,000 | 0.029 |
| 24/02/2026 | 0.023 | 70.650 | 1,370,000 | 74.481 | 655,000 | 0.020 | 715,000 | 0.020 |
| 23/02/2026 | 0.023 | 69.500 | 1,200,000 | 76.083 | 600,000 | 0.024 | 600,000 | 0.024 |
| 20/02/2026 | 0.021 | 67.850 | 0 | 75.951 | ||||
| 16/02/2026 | 0.024 | 69.650 | 100,000 | 73.356 | 100,000 | 0.023 | ||
| 13/02/2026 | 0.026 | 69.350 | 780,000 | 74.083 | 290,000 | 0.026 | 490,000 | 0.026 |
| 12/02/2026 | 0.029 | 70.050 | 800,000 | 74.530 | 400,000 | 0.029 | 400,000 | 0.029 |
| 11/02/2026 | 0.031 | 70.350 | 2,725,000 | 74.908 | 1,415,000 | 0.031 | 1,310,000 | 0.030 |
| 10/02/2026 | 0.028 | 69.050 | 3,590,000 | 74.783 | 3,355,000 | 0.027 | 235,000 | 0.028 |
| 09/02/2026 | 0.026 | 69.000 | 11,000,000 | 73.046 | 10,500,000 | 0.028 | 500,000 | 0.027 |
| 06/02/2026 | 0.023 | 67.050 | 1,270,000 | 72.983 | 605,000 | 0.023 | 605,000 | 0.022 |
| 05/02/2026 | 0.025 | 67.300 | 4,815,000 | 73.675 | 2,435,000 | 0.021 | 2,380,000 | 0.021 |
| 04/02/2026 | 0.024 | 66.550 | 2,005,000 | 73.831 | 975,000 | 0.024 | 1,030,000 | 0.025 |
| 03/02/2026 | 0.027 | 66.700 | 14,255,000 | 75.367 | 500,000 | 0.025 | 13,755,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
