22319 比迪摩利六八沽Ａ (認沽證)
按盤價 
0.016 -0.003 (-15.789%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/07/2026 | 0.019 | 88.550 | 155,000 | 38.847 | ||||
| 24/07/2026 | 0.022 | 88.650 | 1,595,000 | 39.192 | 745,000 | 0.021 | ||
| 23/07/2026 | 0.023 | 88.650 | 950,000 | 39.214 | ||||
| 22/07/2026 | 0.028 | 87.850 | 345,000 | 39.548 | 320,000 | 0.028 | ||
| 21/07/2026 | 0.021 | 89.800 | 1,215,000 | 39.644 | 505,000 | 0.020 | ||
| 20/07/2026 | 0.022 | 90.150 | 2,450,000 | 40.665 | 1,470,000 | 0.024 | 320,000 | 0.021 |
| 17/07/2026 | 0.031 | 88.700 | 7,720,000 | 40.808 | 2,835,000 | 0.029 | ||
| 16/07/2026 | 0.023 | 90.950 | 14,030,000 | 40.942 | 3,940,000 | 0.028 | 4,070,000 | 0.026 |
| 15/07/2026 | 0.042 | 86.950 | 8,910,000 | 40.788 | 1,905,000 | 0.038 | 5,910,000 | 0.041 |
| 14/07/2026 | 0.050 | 86.150 | 25,155,000 | 41.866 | 6,515,000 | 0.062 | 11,950,000 | 0.059 |
| 13/07/2026 | 0.069 | 83.950 | 20,050,000 | 43.011 | 7,370,000 | 0.068 | 7,290,000 | 0.067 |
| 10/07/2026 | 0.067 | 84.900 | 33,640,000 | 43.876 | 12,545,000 | 0.068 | 12,465,000 | 0.069 |
| 09/07/2026 | 0.086 | 82.650 | 47,320,000 | 43.816 | 20,470,000 | 0.073 | 20,170,000 | 0.073 |
| 08/07/2026 | 0.064 | 85.850 | 60,470,000 | 44.580 | 26,455,000 | 0.068 | 26,940,000 | 0.067 |
| 07/07/2026 | 0.081 | 83.450 | 39,985,000 | 43.621 | 17,160,000 | 0.079 | 17,375,000 | 0.079 |
| 06/07/2026 | 0.082 | 83.800 | 26,955,000 | 44.851 | 12,795,000 | 0.076 | 12,865,000 | 0.076 |
| 03/07/2026 | 0.084 | 84.100 | 1,035,000 | 45.349 | 430,000 | 0.098 | 460,000 | 0.097 |
| 02/07/2026 | 0.137 | 78.300 | 3,140,000 | 43.740 | 1,105,000 | 0.136 | 1,360,000 | 0.147 |
| 30/06/2026 | 0.212 | 72.450 | 3,580,000 | 41.598 | 1,685,000 | 0.216 | 1,730,000 | 0.214 |
| 29/06/2026 | 0.207 | 72.900 | 875,000 | 42.222 | 375,000 | 0.200 | 500,000 | 0.205 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/07/2026 14:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
