22319 比迪摩利六八沽Ａ (認沽證)
按盤價 
0.074 -0.016 (-17.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.090 | 84.950 | 24,415,000 | 41.180 | 11,425,000 | 0.092 | 10,960,000 | 0.091 |
| 10/06/2026 | 0.080 | 86.189 | 33,815,000 | 41.608 | 15,260,000 | 0.087 | 14,965,000 | 0.087 |
| 09/06/2026 | 0.065 | 87.989 | 19,985,000 | 40.053 | 8,445,000 | 0.064 | 8,960,000 | 0.064 |
| 08/06/2026 | 0.068 | 87.639 | 14,020,000 | 40.109 | 6,955,000 | 0.072 | 6,520,000 | 0.073 |
| 05/06/2026 | 0.058 | 89.289 | 11,225,000 | 39.179 | 4,900,000 | 0.055 | 5,515,000 | 0.055 |
| 04/06/2026 | 0.051 | 91.389 | 13,275,000 | 40.311 | 6,330,000 | 0.053 | 6,080,000 | 0.053 |
| 03/06/2026 | 0.046 | 92.839 | 12,550,000 | 40.652 | 5,740,000 | 0.043 | 5,685,000 | 0.042 |
| 02/06/2026 | 0.037 | 96.339 | 22,050,000 | 42.223 | 10,310,000 | 0.041 | 10,470,000 | 0.040 |
| 01/06/2026 | 0.057 | 90.339 | 23,860,000 | 39.909 | 10,295,000 | 0.057 | 10,485,000 | 0.056 |
| 29/05/2026 | 0.055 | 90.889 | 32,490,000 | 39.491 | 14,725,000 | 0.057 | 14,610,000 | 0.056 |
| 28/05/2026 | 0.065 | 89.889 | 18,485,000 | 40.988 | 8,520,000 | 0.067 | 8,425,000 | 0.066 |
| 27/05/2026 | 0.063 | 90.289 | 14,765,000 | 40.807 | 6,795,000 | 0.059 | 6,855,000 | 0.058 |
| 26/05/2026 | 0.049 | 93.239 | 25,580,000 | 40.628 | 11,385,000 | 0.051 | 11,150,000 | 0.051 |
| 22/05/2026 | 0.059 | 91.189 | 21,555,000 | 39.946 | 10,070,000 | 0.058 | 10,340,000 | 0.059 |
| 21/05/2026 | 0.063 | 90.139 | 30,535,000 | 39.255 | 13,395,000 | 0.058 | 13,340,000 | 0.058 |
| 20/05/2026 | 0.066 | 89.789 | 29,775,000 | 39.426 | 14,630,000 | 0.064 | 13,350,000 | 0.064 |
| 19/05/2026 | 0.051 | 93.489 | 26,390,000 | 40.280 | 12,255,000 | 0.055 | 12,695,000 | 0.055 |
| 18/05/2026 | 0.055 | 93.389 | 21,955,000 | 41.359 | 10,555,000 | 0.059 | 10,760,000 | 0.059 |
| 15/05/2026 | 0.048 | 96.039 | 15,110,000 | 42.137 | 6,495,000 | 0.047 | 6,530,000 | 0.047 |
| 14/05/2026 | 0.043 | 97.739 | 29,670,000 | 42.350 | 13,785,000 | 0.042 | 13,825,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
