| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.029 | 27.020 | 0 | 39.035 | ||||
| 03/06/2026 | 0.029 | 27.260 | 0 | 39.613 | ||||
| 02/06/2026 | 0.030 | 27.360 | 0 | 40.182 | ||||
| 01/06/2026 | 0.034 | 26.700 | 0 | 39.605 | ||||
| 29/05/2026 | 0.035 | 26.400 | 0 | 38.777 | ||||
| 28/05/2026 | 0.035 | 26.160 | 0 | 37.972 | ||||
| 27/05/2026 | 0.035 | 26.320 | 0 | 38.362 | ||||
| 26/05/2026 | 0.032 | 26.920 | 0 | 39.043 | ||||
| 22/05/2026 | 0.032 | 27.440 | 0 | 40.119 | ||||
| 21/05/2026 | 0.034 | 27.300 | 0 | 40.326 | ||||
| 20/05/2026 | 0.034 | 27.800 | 0 | 41.582 | ||||
| 19/05/2026 | 0.035 | 27.560 | 0 | 41.213 | ||||
| 18/05/2026 | 0.042 | 26.760 | 0 | 41.085 | ||||
| 15/05/2026 | 0.042 | 26.420 | 0 | 39.830 | ||||
| 14/05/2026 | 0.042 | 26.360 | 0 | 39.568 | ||||
| 13/05/2026 | 0.042 | 26.620 | 0 | 40.242 | ||||
| 12/05/2026 | 0.042 | 26.920 | 0 | 40.925 | ||||
| 11/05/2026 | 0.045 | 26.600 | 0 | 40.789 | ||||
| 08/05/2026 | 0.037 | 26.440 | 0 | 37.736 | ||||
| 07/05/2026 | 0.037 | 26.420 | 100,000 | 37.601 | 100,000 | 0.035 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF