22346 東金法興七乙購Ａ (認購證)
按盤價 
0.106 -0.010 (-8.621%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.116 | 32.520 | 1,950,000 | 62.323 | 975,000 | 0.119 | 975,000 | 0.119 |
| 20/04/2026 | 0.117 | 32.640 | 975,000 | 62.241 | 487,500 | 0.118 | 487,500 | 0.119 |
| 17/04/2026 | 0.116 | 32.240 | 1,537,500 | 62.889 | 762,500 | 0.117 | 775,000 | 0.116 |
| 16/04/2026 | 0.123 | 33.200 | 787,500 | 62.280 | 350,000 | 0.121 | 437,500 | 0.119 |
| 15/04/2026 | 0.125 | 33.100 | 4,937,500 | 63.104 | 1,400,000 | 0.129 | 3,525,000 | 0.127 |
| 14/04/2026 | 0.129 | 33.680 | 825,000 | 62.798 | 362,500 | 0.130 | 412,500 | 0.131 |
| 13/04/2026 | 0.130 | 33.740 | 1,175,000 | 62.870 | 587,500 | 0.131 | 587,500 | 0.130 |
| 10/04/2026 | 0.135 | 34.400 | 3,687,500 | 62.324 | 1,812,500 | 0.137 | 1,875,000 | 0.137 |
| 09/04/2026 | 0.141 | 34.900 | 5,262,500 | 62.588 | 2,625,000 | 0.145 | 2,637,500 | 0.144 |
| 08/04/2026 | 0.156 | 36.120 | 337,500 | 63.376 | 337,500 | 0.151 | ||
| 02/04/2026 | 0.129 | 33.440 | 5,200,000 | 62.909 | 2,600,000 | 0.131 | 2,600,000 | 0.129 |
| 01/04/2026 | 0.131 | 33.620 | 650,000 | 62.939 | 375,000 | 0.131 | 275,000 | 0.131 |
| 31/03/2026 | 0.121 | 32.340 | 6,137,500 | 63.506 | 3,062,500 | 0.126 | 3,075,000 | 0.126 |
| 30/03/2026 | 0.127 | 32.760 | 3,912,500 | 64.079 | 1,987,500 | 0.119 | 1,925,000 | 0.119 |
| 27/03/2026 | 0.114 | 31.260 | 4,587,500 | 63.937 | 2,200,000 | 0.110 | 2,387,500 | 0.109 |
| 26/03/2026 | 0.106 | 30.240 | 5,937,500 | 64.219 | 2,925,000 | 0.112 | 2,912,500 | 0.112 |
| 25/03/2026 | 0.125 | 32.360 | 5,012,500 | 64.103 | 2,487,500 | 0.128 | 2,525,000 | 0.128 |
| 24/03/2026 | 0.114 | 31.200 | 8,325,000 | 63.857 | 4,312,500 | 0.106 | 4,012,500 | 0.106 |
| 23/03/2026 | 0.103 | 29.960 | 27,850,000 | 63.786 | 14,075,000 | 0.107 | 13,775,000 | 0.107 |
| 20/03/2026 | 0.124 | 32.600 | 10,075,000 | 62.778 | 2,137,500 | 0.130 | 7,937,500 | 0.131 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 15:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
