22346 東金法興七乙購Ａ (認購證)
按盤價 
0.109 -0.007 (-6.034%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.116 | 32.520 | 1,950,000 | 11,625,000 | 7.750 | 975,000 | 0.119 | 975,000 | 0.119 |
| 20/04/2026 | 0.117 | 32.640 | 975,000 | 11,625,000 | 7.750 | 487,500 | 0.118 | 487,500 | 0.119 |
| 17/04/2026 | 0.116 | 32.240 | 1,537,500 | 11,625,000 | 7.750 | 762,500 | 0.117 | 775,000 | 0.116 |
| 16/04/2026 | 0.123 | 33.200 | 787,500 | 11,612,500 | 7.742 | 350,000 | 0.121 | 437,500 | 0.119 |
| 15/04/2026 | 0.125 | 33.100 | 4,937,500 | 11,525,000 | 7.683 | 1,400,000 | 0.129 | 3,525,000 | 0.127 |
| 14/04/2026 | 0.129 | 33.680 | 825,000 | 9,400,000 | 6.267 | 362,500 | 0.130 | 412,500 | 0.131 |
| 13/04/2026 | 0.130 | 33.740 | 1,175,000 | 9,350,000 | 6.233 | 587,500 | 0.131 | 587,500 | 0.130 |
| 10/04/2026 | 0.135 | 34.400 | 3,687,500 | 9,350,000 | 6.233 | 1,812,500 | 0.137 | 1,875,000 | 0.137 |
| 09/04/2026 | 0.141 | 34.900 | 5,262,500 | 9,287,500 | 6.192 | 2,625,000 | 0.145 | 2,637,500 | 0.144 |
| 08/04/2026 | 0.156 | 36.120 | 337,500 | 9,275,000 | 6.183 | 337,500 | 0.151 | ||
| 02/04/2026 | 0.129 | 33.440 | 5,200,000 | 9,612,500 | 6.408 | 2,600,000 | 0.131 | 2,600,000 | 0.129 |
| 01/04/2026 | 0.131 | 33.620 | 650,000 | 9,612,500 | 6.408 | 375,000 | 0.131 | 275,000 | 0.131 |
| 31/03/2026 | 0.121 | 32.340 | 6,137,500 | 9,712,500 | 6.475 | 3,062,500 | 0.126 | 3,075,000 | 0.126 |
| 30/03/2026 | 0.127 | 32.760 | 3,912,500 | 9,700,000 | 6.467 | 1,987,500 | 0.119 | 1,925,000 | 0.119 |
| 27/03/2026 | 0.114 | 31.260 | 4,587,500 | 9,762,500 | 6.508 | 2,200,000 | 0.110 | 2,387,500 | 0.109 |
| 26/03/2026 | 0.106 | 30.240 | 5,937,500 | 9,575,000 | 6.383 | 2,925,000 | 0.112 | 2,912,500 | 0.112 |
| 25/03/2026 | 0.125 | 32.360 | 5,012,500 | 9,587,500 | 6.392 | 2,487,500 | 0.128 | 2,525,000 | 0.128 |
| 24/03/2026 | 0.114 | 31.200 | 8,325,000 | 9,550,000 | 6.367 | 4,312,500 | 0.106 | 4,012,500 | 0.106 |
| 23/03/2026 | 0.103 | 29.960 | 27,850,000 | 9,850,000 | 6.567 | 14,075,000 | 0.107 | 13,775,000 | 0.107 |
| 20/03/2026 | 0.124 | 32.600 | 10,075,000 | 10,150,000 | 6.767 | 2,137,500 | 0.130 | 7,937,500 | 0.131 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 12:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
