22346 東金法興七乙購Ａ (認購證)
按盤價 
0.059 -0.002 (-3.279%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.061 | 26.780 | 11,750,000 | 19,350,000 | 12.900 | 2,200,000 | 0.061 | 9,325,000 | 0.061 |
| 02/09/2026 | 0.060 | 26.420 | 2,125,000 | 12,225,000 | 8.150 | 2,000,000 | 0.062 | 125,000 | 0.050 |
| 01/09/2026 | 0.056 | 25.720 | 4,275,000 | 14,100,000 | 9.400 | 1,137,500 | 0.063 | 3,137,500 | 0.062 |
| 31/08/2026 | 0.064 | 27.220 | 14,712,500 | 12,100,000 | 8.067 | 11,175,000 | 0.059 | 3,100,000 | 0.056 |
| 28/08/2026 | 0.051 | 25.520 | 0 | 20,175,000 | 13.450 | ||||
| 27/08/2026 | 0.048 | 24.800 | 0 | 20,175,000 | 13.450 | ||||
| 26/08/2026 | 0.050 | 24.980 | 175,000 | 20,175,000 | 13.450 | 175,000 | 0.051 | ||
| 25/08/2026 | 0.054 | 25.840 | 25,000 | 20,000,000 | 13.333 | 25,000 | 0.054 | ||
| 24/08/2026 | 0.061 | 26.780 | 3,187,500 | 19,975,000 | 13.317 | 700,000 | 0.065 | 2,475,000 | 0.069 |
| 21/08/2026 | 0.065 | 27.480 | 462,500 | 18,200,000 | 12.133 | 125,000 | 0.065 | 337,500 | 0.067 |
| 20/08/2026 | 0.053 | 25.280 | 12,500 | 17,987,500 | 11.992 | 12,500 | 0.060 | ||
| 19/08/2026 | 0.044 | 23.880 | 25,000 | 18,000,000 | 12.000 | 25,000 | 0.043 | ||
| 18/08/2026 | 0.037 | 22.460 | 0 | 18,025,000 | 12.017 | ||||
| 17/08/2026 | 0.037 | 22.220 | 3,950,000 | 18,025,000 | 12.017 | 3,950,000 | 0.037 | ||
| 14/08/2026 | 0.034 | 21.400 | 2,000,000 | 14,075,000 | 9.383 | 2,000,000 | 0.034 | ||
| 13/08/2026 | 0.034 | 21.485 | 0 | 12,075,000 | 8.050 | ||||
| 12/08/2026 | 0.040 | 22.925 | 10,400,000 | 12,075,000 | 8.050 | 10,225,000 | 0.040 | 175,000 | 0.040 |
| 11/08/2026 | 0.038 | 22.365 | 5,000,000 | 22,125,000 | 14.750 | 5,000,000 | 0.042 | ||
| 10/08/2026 | 0.043 | 23.505 | 1,275,000 | 27,125,000 | 18.083 | 725,000 | 0.043 | 550,000 | 0.044 |
| 07/08/2026 | 0.041 | 22.785 | 2,000,000 | 27,300,000 | 18.200 | 2,000,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
