22347 泡瑪匯豐六八沽Ａ (認沽證)
按盤價 
0.073 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2026 | 0.073 | 159.300 | 0 | 44.494 | ||||
| 21/07/2026 | 0.062 | 163.200 | 0 | 50.445 | ||||
| 20/07/2026 | 0.062 | 164.000 | 0 | 51.572 | ||||
| 17/07/2026 | 0.065 | 163.600 | 0 | 48.023 | ||||
| 16/07/2026 | 0.046 | 168.100 | 302,000 | 46.338 | 180,000 | 0.048 | 122,000 | 0.042 |
| 15/07/2026 | 0.104 | 157.300 | 0 | 49.560 | ||||
| 14/07/2026 | 0.123 | 155.000 | 0 | 51.805 | ||||
| 13/07/2026 | 0.137 | 153.500 | 20,000 | 53.795 | 20,000 | 0.138 | ||
| 10/07/2026 | 0.158 | 150.700 | 0 | 52.237 | ||||
| 09/07/2026 | 0.158 | 151.000 | 0 | 52.704 | ||||
| 08/07/2026 | 0.133 | 154.900 | 0 | 51.804 | ||||
| 07/07/2026 | 0.163 | 151.100 | 560,000 | 54.611 | 280,000 | 0.166 | 280,000 | 0.167 |
| 06/07/2026 | 0.156 | 152.700 | 10,000 | 55.760 | 10,000 | 0.158 | ||
| 03/07/2026 | 0.148 | 153.300 | 60,000 | 50.740 | 60,000 | 0.140 | ||
| 02/07/2026 | 0.154 | 153.400 | 112,000 | 53.766 | 72,000 | 0.135 | ||
| 30/06/2026 | 0.139 | 154.700 | 42,000 | 48.414 | 42,000 | 0.141 | ||
| 29/06/2026 | 0.123 | 158.500 | 320,000 | 50.604 | 160,000 | 0.138 | 100,000 | 0.157 |
| 26/06/2026 | 0.126 | 158.500 | 32,712,000 | 50.171 | 16,356,000 | 0.129 | 16,348,000 | 0.128 |
| 25/06/2026 | 0.137 | 156.000 | 10,042,000 | 48.259 | 4,994,000 | 0.157 | 5,048,000 | 0.158 |
| 24/06/2026 | 0.129 | 158.100 | 9,810,000 | 49.412 | 4,926,000 | 0.131 | 4,884,000 | 0.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2026 08:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
