22350 快手法巴六乙購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.020 | 46.980 | 0 | 58.301 | ||||
| 17/04/2026 | 0.020 | 46.460 | 500,000 | 58.935 | 500,000 | 0.020 | ||
| 16/04/2026 | 0.021 | 47.060 | 690,000 | 58.564 | 690,000 | 0.021 | ||
| 15/04/2026 | 0.018 | 45.660 | 0 | 58.257 | ||||
| 14/04/2026 | 0.018 | 44.640 | 0 | 60.239 | ||||
| 13/04/2026 | 0.018 | 44.540 | 0 | 60.306 | ||||
| 10/04/2026 | 0.018 | 45.140 | 2,100,000 | 58.720 | 2,100,000 | 0.018 | ||
| 09/04/2026 | 0.020 | 45.020 | 950,000 | 60.848 | 950,000 | 0.020 | ||
| 08/04/2026 | 0.021 | 46.700 | 1,100,000 | 58.373 | 100,000 | 0.021 | 1,000,000 | 0.020 |
| 02/04/2026 | 0.019 | 44.900 | 270,000 | 59.230 | 270,000 | 0.019 | ||
| 01/04/2026 | 0.021 | 46.200 | 0 | 58.479 | ||||
| 31/03/2026 | 0.021 | 45.120 | 0 | 60.501 | ||||
| 30/03/2026 | 0.021 | 45.020 | 100,000 | 60.574 | 100,000 | 0.021 | ||
| 27/03/2026 | 0.023 | 46.080 | 470,000 | 59.933 | 90,000 | 0.022 | 380,000 | 0.023 |
| 26/03/2026 | 0.023 | 45.600 | 3,640,000 | 59.400 | 3,640,000 | 0.024 | ||
| 25/03/2026 | 0.038 | 53.050 | 610,000 | 55.875 | 610,000 | 0.039 | ||
| 24/03/2026 | 0.037 | 52.800 | 0 | 55.544 | ||||
| 23/03/2026 | 0.037 | 51.700 | 110,000 | 57.604 | 110,000 | 0.037 | ||
| 20/03/2026 | 0.041 | 53.800 | 0 | 55.676 | ||||
| 19/03/2026 | 0.046 | 55.350 | 60,000 | 55.514 | 60,000 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
