22350 快手法巴六乙購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.017 | 46.940 | 150,000 | 10,390,000 | 6.927 | 50,000 | 0.017 | 100,000 | 0.016 |
| 03/06/2026 | 0.018 | 46.740 | 0 | 10,340,000 | 6.893 | ||||
| 02/06/2026 | 0.021 | 48.980 | 600,000 | 10,340,000 | 6.893 | 550,000 | 0.020 | 50,000 | 0.020 |
| 01/06/2026 | 0.017 | 46.540 | 1,000,000 | 10,840,000 | 7.227 | 450,000 | 0.017 | 550,000 | 0.018 |
| 29/05/2026 | 0.016 | 45.540 | 1,980,000 | 10,740,000 | 7.160 | 1,310,000 | 0.016 | 550,000 | 0.016 |
| 28/05/2026 | 0.014 | 44.880 | 110,000 | 11,500,000 | 7.667 | 50,000 | 0.014 | 60,000 | 0.015 |
| 27/05/2026 | 0.016 | 45.280 | 350,000 | 11,490,000 | 7.660 | 300,000 | 0.016 | ||
| 26/05/2026 | 0.016 | 45.800 | 0 | 11,790,000 | 7.860 | ||||
| 22/05/2026 | 0.016 | 45.640 | 3,070,000 | 11,790,000 | 7.860 | 3,070,000 | 0.016 | ||
| 21/05/2026 | 0.015 | 44.980 | 300,000 | 8,720,000 | 5.813 | 100,000 | 0.017 | 200,000 | 0.016 |
| 20/05/2026 | 0.019 | 47.680 | 0 | 8,620,000 | 5.747 | ||||
| 19/05/2026 | 0.021 | 48.880 | 120,000 | 8,620,000 | 5.747 | 60,000 | 0.021 | 60,000 | 0.021 |
| 18/05/2026 | 0.021 | 48.680 | 310,000 | 8,620,000 | 5.747 | 100,000 | 0.020 | 210,000 | 0.021 |
| 15/05/2026 | 0.022 | 49.340 | 360,000 | 8,510,000 | 5.673 | 50,000 | 0.022 | 250,000 | 0.024 |
| 14/05/2026 | 0.028 | 50.850 | 2,540,000 | 8,310,000 | 5.540 | 840,000 | 0.032 | 1,700,000 | 0.031 |
| 13/05/2026 | 0.029 | 51.600 | 290,000 | 7,450,000 | 4.967 | 80,000 | 0.029 | 210,000 | 0.029 |
| 12/05/2026 | 0.033 | 52.600 | 5,540,000 | 7,320,000 | 4.880 | 250,000 | 0.037 | 5,080,000 | 0.036 |
| 11/05/2026 | 0.029 | 51.600 | 880,000 | 2,490,000 | 1.660 | 440,000 | 0.029 | 440,000 | 0.028 |
| 08/05/2026 | 0.033 | 52.950 | 1,940,000 | 2,490,000 | 1.660 | 1,070,000 | 0.030 | 870,000 | 0.026 |
| 07/05/2026 | 0.024 | 48.400 | 4,160,000 | 2,690,000 | 1.793 | 4,110,000 | 0.023 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
