22352 恒瑞法巴六五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.010 | 67.800 | 0 | 100.333 | ||||
| 17/04/2026 | 0.010 | 66.400 | 0 | 98.286 | ||||
| 16/04/2026 | 0.010 | 68.550 | 170,000 | 90.073 | 170,000 | 0.010 | ||
| 15/04/2026 | 0.011 | 68.300 | 0 | 90.960 | ||||
| 14/04/2026 | 0.011 | 65.650 | 0 | 96.976 | ||||
| 13/04/2026 | 0.014 | 64.700 | 0 | 103.421 | ||||
| 10/04/2026 | 0.015 | 67.500 | 10,000 | 91.962 | 10,000 | 0.015 | ||
| 09/04/2026 | 0.017 | 66.650 | 0 | 95.770 | ||||
| 08/04/2026 | 0.018 | 66.650 | 0 | 95.698 | ||||
| 02/04/2026 | 0.018 | 66.650 | 510,000 | 88.182 | 310,000 | 0.018 | 200,000 | 0.018 |
| 01/04/2026 | 0.019 | 66.900 | 150,000 | 87.625 | 70,000 | 0.019 | 50,000 | 0.021 |
| 31/03/2026 | 0.019 | 64.500 | 1,610,000 | 92.888 | 810,000 | 0.023 | 800,000 | 0.023 |
| 30/03/2026 | 0.017 | 65.650 | 4,520,000 | 86.371 | 2,280,000 | 0.017 | 2,240,000 | 0.017 |
| 27/03/2026 | 0.018 | 66.000 | 1,400,000 | 83.794 | 700,000 | 0.017 | 700,000 | 0.017 |
| 26/03/2026 | 0.014 | 61.250 | 370,000 | 89.552 | 220,000 | 0.015 | 150,000 | 0.018 |
| 25/03/2026 | 0.017 | 63.350 | 120,000 | 87.349 | 120,000 | 0.017 | ||
| 24/03/2026 | 0.018 | 63.950 | 360,000 | 86.141 | 180,000 | 0.017 | 180,000 | 0.018 |
| 23/03/2026 | 0.017 | 61.800 | 20,000 | 89.372 | 20,000 | 0.017 | ||
| 20/03/2026 | 0.023 | 64.750 | 0 | 86.115 | ||||
| 19/03/2026 | 0.027 | 65.300 | 0 | 87.696 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
